DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:00 | - | 144,400 |
02.10.24 21:48:58 | - | 144,550 |
02.10.24 21:48:22 | - | 144,400 |
02.10.24 21:47:40 | - | 144,450 |
02.10.24 21:47:40 | - | 144,450 |
02.10.24 21:47:31 | - | 144,450 |
02.10.24 21:47:31 | - | 144,450 |
02.10.24 21:47:31 | - | 144,450 |
02.10.24 21:47:03 | - | 144,450 |
02.10.24 21:46:00 | - | 144,500 |
02.10.24 21:46:00 | - | 144,500 |
02.10.24 21:46:00 | - | 144,500 |
02.10.24 21:46:00 | - | 144,500 |
02.10.24 21:45:56 | - | 144,500 |
02.10.24 21:45:56 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:56 | - | 144,500 |
02.10.24 21:45:35 | - | 144,450 |
02.10.24 21:45:34 | - | 144,450 |
02.10.24 21:45:31 | - | 144,500 |
02.10.24 21:45:28 | - | 144,450 |
02.10.24 21:45:28 | - | 144,450 |
02.10.24 21:45:28 | - | 144,450 |
02.10.24 21:45:17 | - | 144,450 |
02.10.24 21:43:06 | - | 144,500 |
02.10.24 21:42:50 | - | 144,450 |
02.10.24 21:42:50 | - | 144,450 |
02.10.24 21:42:25 | - | 144,450 |
02.10.24 21:41:40 | - | 144,400 |
02.10.24 21:41:40 | - | 144,400 |
02.10.24 21:41:40 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:35 | - | 144,400 |
02.10.24 21:41:35 | - | 144,400 |
02.10.24 21:41:31 | - | 144,350 |
02.10.24 21:41:26 | - | 144,450 |
02.10.24 21:41:01 | - | 144,400 |
02.10.24 21:40:45 | - | 144,450 |
02.10.24 21:40:30 | - | 144,450 |
02.10.24 21:40:00 | - | 144,400 |
02.10.24 21:39:56 | - | 144,450 |
02.10.24 21:39:55 | - | 144,550 |
02.10.24 21:39:55 | - | 144,550 |
02.10.24 21:39:55 | - | 144,550 |
02.10.24 21:39:35 | - | 144,550 |
02.10.24 21:39:34 | - | 144,600 |
02.10.24 21:39:31 | - | 144,700 |