DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:37 | - | 144,750 |
02.10.24 21:27:36 | - | 144,800 |
02.10.24 21:27:35 | - | 144,750 |
02.10.24 21:27:34 | - | 144,800 |
02.10.24 21:26:16 | - | 144,800 |
02.10.24 21:26:10 | - | 144,750 |
02.10.24 21:25:17 | - | 144,850 |
02.10.24 21:25:15 | - | 144,900 |
02.10.24 21:25:10 | - | 144,900 |
02.10.24 21:24:43 | - | 144,950 |
02.10.24 21:24:43 | - | 144,950 |
02.10.24 21:24:43 | - | 144,950 |
02.10.24 21:24:43 | - | 144,950 |
02.10.24 21:24:43 | - | 144,950 |
02.10.24 21:24:43 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:41 | - | 144,900 |
02.10.24 21:24:34 | - | 144,900 |
02.10.24 21:24:31 | - | 144,900 |
02.10.24 21:24:06 | - | 144,950 |
02.10.24 21:23:42 | - | 144,950 |
02.10.24 21:21:46 | - | 145,000 |
02.10.24 21:21:21 | - | 145,000 |
02.10.24 21:20:31 | - | 145,100 |
02.10.24 21:20:31 | - | 145,100 |
02.10.24 21:20:10 | - | 145,100 |
02.10.24 21:20:10 | - | 145,100 |
02.10.24 21:20:10 | - | 145,100 |
02.10.24 21:19:21 | - | 145,150 |
02.10.24 21:19:20 | - | 145,200 |
02.10.24 21:19:17 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:17 | - | 145,050 |
02.10.24 21:18:56 | - | 145,050 |
02.10.24 21:18:55 | - | 145,150 |
02.10.24 21:18:29 | - | 145,300 |
02.10.24 21:18:26 | - | 145,250 |
02.10.24 21:18:26 | - | 145,250 |
02.10.24 21:18:00 | - | 145,300 |
02.10.24 21:17:32 | - | 145,250 |
02.10.24 21:17:31 | - | 145,250 |
02.10.24 21:17:25 | - | 145,200 |
02.10.24 21:13:44 | - | 145,400 |
02.10.24 21:12:42 | - | 145,350 |
02.10.24 21:11:42 | - | 145,400 |
02.10.24 21:11:18 | - | 145,350 |
02.10.24 21:11:17 | - | 145,400 |