DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:10 | - | 145,350 |
02.10.24 21:11:06 | - | 145,350 |
02.10.24 21:10:27 | - | 145,400 |
02.10.24 21:10:23 | - | 145,350 |
02.10.24 21:09:34 | - | 145,400 |
02.10.24 21:06:58 | - | 145,400 |
02.10.24 21:06:57 | - | 145,400 |
02.10.24 21:06:46 | - | 145,350 |
02.10.24 21:06:17 | - | 145,450 |
02.10.24 21:06:13 | - | 145,450 |
02.10.24 21:06:12 | - | 145,400 |
02.10.24 21:05:21 | - | 145,450 |
02.10.24 21:04:57 | - | 145,400 |
02.10.24 21:04:42 | - | 145,400 |
02.10.24 21:01:48 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:47 | - | 145,400 |
02.10.24 21:01:47 | - | 145,400 |
02.10.24 21:01:31 | - | 145,400 |
02.10.24 21:01:19 | - | 145,350 |
02.10.24 21:01:11 | - | 145,350 |
02.10.24 21:00:29 | - | 145,450 |
02.10.24 21:00:24 | - | 145,400 |
02.10.24 20:59:44 | - | 145,500 |
02.10.24 20:58:17 | - | 145,500 |
02.10.24 20:58:17 | - | 145,500 |
02.10.24 20:58:11 | - | 145,500 |
02.10.24 20:58:11 | - | 145,500 |
02.10.24 20:58:11 | - | 145,500 |
02.10.24 20:58:11 | - | 145,500 |
02.10.24 20:57:38 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:37 | - | 145,450 |
02.10.24 20:57:35 | - | 145,500 |
02.10.24 20:57:31 | - | 145,450 |
02.10.24 20:57:21 | - | 145,400 |
02.10.24 20:57:11 | - | 145,450 |
02.10.24 20:57:04 | - | 145,400 |
02.10.24 20:56:31 | - | 145,450 |
02.10.24 20:55:51 | - | 145,450 |
02.10.24 20:55:35 | - | 145,450 |
02.10.24 20:55:26 | - | 145,400 |
02.10.24 20:55:26 | - | 145,400 |
02.10.24 20:55:21 | - | 145,450 |
02.10.24 20:53:26 | - | 145,450 |
02.10.24 20:48:58 | - | 145,550 |
02.10.24 20:48:58 | - | 145,550 |