DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:24 | - | 144,650 |
02.10.24 21:39:23 | - | 144,700 |
02.10.24 21:39:23 | - | 144,700 |
02.10.24 21:38:55 | - | 144,600 |
02.10.24 21:38:53 | - | 144,550 |
02.10.24 21:38:53 | - | 144,550 |
02.10.24 21:38:48 | - | 144,600 |
02.10.24 21:38:45 | - | 144,550 |
02.10.24 21:38:45 | - | 144,550 |
02.10.24 21:38:23 | - | 144,600 |
02.10.24 21:38:03 | - | 144,550 |
02.10.24 21:38:03 | - | 144,550 |
02.10.24 21:38:03 | - | 144,550 |
02.10.24 21:37:10 | - | 144,600 |
02.10.24 21:37:08 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:31 | - | 144,600 |
02.10.24 21:35:38 | - | 144,550 |
02.10.24 21:31:55 | - | 144,500 |
02.10.24 21:31:15 | - | 144,400 |
02.10.24 21:31:13 | - | 144,450 |
02.10.24 21:31:06 | - | 144,350 |
02.10.24 21:31:05 | - | 144,400 |
02.10.24 21:31:04 | - | 144,500 |
02.10.24 21:30:30 | - | 144,450 |
02.10.24 21:30:13 | - | 144,500 |
02.10.24 21:30:06 | - | 144,450 |
02.10.24 21:30:05 | - | 144,500 |
02.10.24 21:30:05 | - | 144,500 |
02.10.24 21:29:48 | - | 144,600 |
02.10.24 21:29:44 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:44 | - | 144,600 |
02.10.24 21:29:41 | - | 144,650 |
02.10.24 21:29:39 | - | 144,600 |
02.10.24 21:29:25 | - | 144,700 |
02.10.24 21:29:24 | - | 144,700 |
02.10.24 21:29:21 | - | 144,700 |
02.10.24 21:29:20 | - | 144,650 |
02.10.24 21:29:18 | - | 144,700 |
02.10.24 21:29:17 | - | 144,650 |
02.10.24 21:29:04 | - | 144,750 |
02.10.24 21:29:04 | - | 144,750 |
02.10.24 21:28:55 | - | 144,750 |
02.10.24 21:28:54 | - | 144,700 |
02.10.24 21:27:58 | - | 144,800 |
02.10.24 21:27:55 | - | 144,800 |