DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:39 | - | 143,950 |
02.10.24 21:54:36 | - | 143,850 |
02.10.24 21:54:35 | - | 144,200 |
02.10.24 21:54:26 | - | 144,150 |
02.10.24 21:54:14 | - | 144,100 |
02.10.24 21:53:55 | - | 144,150 |
02.10.24 21:53:55 | - | 144,150 |
02.10.24 21:53:51 | - | 144,150 |
02.10.24 21:53:38 | - | 144,150 |
02.10.24 21:53:37 | - | 144,150 |
02.10.24 21:53:12 | - | 144,200 |
02.10.24 21:53:01 | - | 144,150 |
02.10.24 21:53:00 | - | 144,200 |
02.10.24 21:53:00 | - | 144,200 |
02.10.24 21:52:25 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:04 | - | 144,100 |
02.10.24 21:52:03 | - | 144,100 |
02.10.24 21:51:54 | - | 144,200 |
02.10.24 21:51:54 | - | 144,200 |
02.10.24 21:51:51 | - | 144,250 |
02.10.24 21:51:49 | - | 144,150 |
02.10.24 21:51:49 | - | 144,150 |
02.10.24 21:51:48 | - | 144,200 |
02.10.24 21:51:48 | - | 144,200 |
02.10.24 21:51:48 | - | 144,200 |
02.10.24 21:51:32 | - | 144,200 |
02.10.24 21:51:32 | - | 144,200 |
02.10.24 21:51:26 | - | 144,350 |
02.10.24 21:51:19 | - | 144,300 |
02.10.24 21:51:04 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:52 | - | 144,250 |
02.10.24 21:50:21 | - | 144,150 |
02.10.24 21:50:12 | - | 144,150 |
02.10.24 21:50:08 | - | 144,350 |
02.10.24 21:50:08 | - | 144,350 |
02.10.24 21:49:31 | - | 144,250 |
02.10.24 21:49:27 | - | 144,250 |
02.10.24 21:49:27 | - | 144,250 |
02.10.24 21:49:26 | - | 144,300 |
02.10.24 21:49:24 | - | 144,300 |
02.10.24 21:49:23 | - | 144,200 |
02.10.24 21:49:20 | - | 144,250 |
02.10.24 21:49:16 | - | 144,250 |
02.10.24 21:49:16 | - | 144,250 |
02.10.24 21:49:11 | - | 144,200 |