DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:57 | - | 143,300 |
03.10.24 08:43:19 | - | 143,350 |
03.10.24 08:37:40 | - | 143,250 |
03.10.24 08:33:06 | - | 143,350 |
03.10.24 08:11:05 | - | 143,400 |
03.10.24 08:05:02 | - | 143,350 |
03.10.24 07:57:37 | - | 143,350 |
03.10.24 07:52:14 | - | 143,400 |
03.10.24 07:47:13 | - | 143,350 |
03.10.24 07:39:39 | - | 143,400 |
03.10.24 07:39:39 | - | 143,400 |
03.10.24 07:32:05 | - | 143,350 |
02.10.24 21:59:53 | - | 143,850 |
02.10.24 21:59:52 | - | 143,850 |
02.10.24 21:59:10 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:23 | - | 143,950 |
02.10.24 21:58:19 | - | 144,000 |
02.10.24 21:58:00 | - | 143,950 |
02.10.24 21:57:55 | - | 143,900 |
02.10.24 21:57:48 | - | 144,000 |
02.10.24 21:57:25 | - | 143,950 |
02.10.24 21:57:20 | - | 143,900 |
02.10.24 21:57:04 | - | 144,050 |
02.10.24 21:56:51 | - | 144,000 |
02.10.24 21:56:50 | - | 144,000 |
02.10.24 21:56:49 | - | 143,950 |
02.10.24 21:56:49 | - | 143,950 |
02.10.24 21:56:49 | - | 143,950 |
02.10.24 21:56:49 | - | 143,950 |
02.10.24 21:56:32 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:24 | - | 144,050 |
02.10.24 21:56:21 | - | 144,000 |
02.10.24 21:56:20 | - | 144,000 |
02.10.24 21:56:18 | - | 144,050 |
02.10.24 21:56:15 | - | 144,000 |
02.10.24 21:56:09 | - | 144,100 |
02.10.24 21:56:08 | - | 144,000 |
02.10.24 21:55:31 | - | 144,050 |
02.10.24 21:55:29 | - | 144,100 |
02.10.24 21:55:14 | - | 144,050 |
02.10.24 21:55:13 | - | 144,100 |
02.10.24 21:55:03 | - | 144,050 |
02.10.24 21:54:56 | - | 143,850 |
02.10.24 21:54:55 | - | 143,900 |
02.10.24 21:54:54 | - | 143,950 |