DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:58 | - | 145,550 |
02.10.24 20:48:57 | - | 145,500 |
02.10.24 20:47:24 | - | 145,550 |
02.10.24 20:46:24 | - | 145,500 |
02.10.24 20:46:19 | - | 145,500 |
02.10.24 20:46:09 | - | 145,500 |
02.10.24 20:46:07 | - | 145,500 |
02.10.24 20:45:50 | - | 145,550 |
02.10.24 20:45:48 | - | 145,500 |
02.10.24 20:44:23 | - | 145,550 |
02.10.24 20:44:11 | - | 145,550 |
02.10.24 20:44:11 | - | 145,550 |
02.10.24 20:43:55 | - | 145,500 |
02.10.24 20:43:47 | - | 145,500 |
02.10.24 20:43:47 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:09 | - | 145,500 |
02.10.24 20:43:09 | - | 145,500 |
02.10.24 20:41:32 | - | 145,700 |
02.10.24 20:41:29 | - | 145,750 |
02.10.24 20:41:02 | - | 145,750 |
02.10.24 20:40:36 | - | 145,700 |
02.10.24 20:40:30 | - | 145,700 |
02.10.24 20:39:24 | - | 145,650 |
02.10.24 20:38:20 | - | 145,550 |
02.10.24 20:38:20 | - | 145,550 |
02.10.24 20:33:16 | - | 145,650 |
02.10.24 20:33:15 | - | 145,650 |
02.10.24 20:32:04 | - | 145,650 |
02.10.24 20:31:56 | - | 145,600 |
02.10.24 20:29:07 | - | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:41 | - | 145,550 |
02.10.24 20:26:18 | - | 145,850 |
02.10.24 20:26:04 | - | 145,850 |
02.10.24 20:25:29 | - | 145,800 |
02.10.24 20:25:01 | - | 145,850 |
02.10.24 20:24:59 | - | 145,850 |
02.10.24 20:24:18 | - | 145,850 |
02.10.24 20:24:17 | - | 145,800 |
02.10.24 20:23:25 | - | 145,750 |
02.10.24 20:22:01 | - | 145,700 |
02.10.24 20:22:01 | - | 145,700 |
02.10.24 20:22:01 | - | 145,700 |
02.10.24 20:22:01 | - | 145,700 |
02.10.24 20:22:01 | - | 145,700 |
02.10.24 20:22:01 | - | 145,700 |