DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:15 | - | 145,700 |
02.10.24 19:27:07 | - | 145,700 |
02.10.24 19:24:29 | - | 145,700 |
02.10.24 19:24:29 | - | 145,700 |
02.10.24 19:24:21 | - | 145,750 |
02.10.24 19:24:21 | - | 145,750 |
02.10.24 19:22:36 | - | 145,700 |
02.10.24 19:22:31 | - | 145,750 |
02.10.24 19:22:30 | - | 145,700 |
02.10.24 19:22:01 | - | 145,700 |
02.10.24 19:20:56 | - | 145,700 |
02.10.24 19:20:51 | - | 145,700 |
02.10.24 19:20:41 | - | 145,700 |
02.10.24 19:20:41 | - | 145,700 |
02.10.24 19:20:30 | - | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:28 | - | 145,550 |
02.10.24 19:18:55 | - | 145,600 |
02.10.24 19:17:48 | - | 145,600 |
02.10.24 19:17:44 | - | 145,550 |
02.10.24 19:17:29 | - | 145,550 |
02.10.24 19:17:29 | - | 145,550 |
02.10.24 19:17:14 | - | 145,550 |
02.10.24 19:17:13 | - | 145,550 |
02.10.24 19:15:30 | - | 145,500 |
02.10.24 19:15:21 | - | 145,550 |
02.10.24 19:14:45 | - | 145,500 |
02.10.24 19:14:40 | - | 145,550 |
02.10.24 19:14:15 | - | 145,500 |
02.10.24 19:13:03 | - | 145,550 |
02.10.24 19:13:02 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:35 | - | 145,650 |
02.10.24 19:12:35 | - | 145,650 |
02.10.24 19:12:31 | - | 145,600 |
02.10.24 19:11:26 | - | 145,650 |
02.10.24 19:10:55 | - | 145,600 |
02.10.24 19:10:49 | - | 145,600 |
02.10.24 19:10:37 | - | 145,650 |
02.10.24 19:10:37 | - | 145,650 |
02.10.24 19:10:36 | - | 145,800 |
02.10.24 19:09:12 | - | 145,650 |
02.10.24 19:09:03 | - | 145,600 |
02.10.24 19:07:45 | - | 145,650 |
02.10.24 19:07:31 | - | 145,600 |
02.10.24 19:06:18 | - | 145,650 |
02.10.24 19:05:58 | - | 145,600 |