DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:25 | - | 145,400 |
02.10.24 19:50:49 | - | 145,450 |
02.10.24 19:50:33 | - | 145,400 |
02.10.24 19:50:33 | - | 145,400 |
02.10.24 19:50:33 | - | 145,400 |
02.10.24 19:50:33 | - | 145,400 |
02.10.24 19:50:33 | - | 145,400 |
02.10.24 19:50:33 | - | 145,400 |
02.10.24 19:49:58 | - | 145,500 |
02.10.24 19:49:02 | - | 145,450 |
02.10.24 19:48:52 | - | 145,400 |
02.10.24 19:48:38 | - | 145,450 |
02.10.24 19:48:20 | - | 145,450 |
02.10.24 19:48:05 | - | 145,450 |
02.10.24 19:44:50 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:26 | - | 145,500 |
02.10.24 19:43:27 | - | 145,450 |
02.10.24 19:42:04 | - | 145,600 |
02.10.24 19:41:05 | - | 145,550 |
02.10.24 19:40:17 | - | 145,500 |
02.10.24 19:38:07 | - | 145,600 |
02.10.24 19:37:32 | - | 145,600 |
02.10.24 19:37:02 | - | 145,550 |
02.10.24 19:34:57 | - | 145,600 |
02.10.24 19:33:38 | - | 145,650 |
02.10.24 19:33:30 | - | 145,500 |
02.10.24 19:33:26 | - | 145,450 |
02.10.24 19:32:03 | - | 145,500 |
02.10.24 19:30:04 | - | 145,550 |
02.10.24 19:29:59 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:21 | - | 145,650 |
02.10.24 19:29:18 | - | 145,700 |
02.10.24 19:29:18 | - | 145,700 |
02.10.24 19:29:18 | - | 145,700 |
02.10.24 19:29:05 | - | 145,650 |
02.10.24 19:28:57 | - | 145,700 |
02.10.24 19:28:57 | - | 145,700 |
02.10.24 19:28:56 | - | 145,650 |
02.10.24 19:28:19 | - | 145,850 |
02.10.24 19:27:45 | - | 145,800 |
02.10.24 19:27:26 | - | 145,750 |
02.10.24 19:27:26 | - | 145,750 |
02.10.24 19:27:26 | - | 145,750 |
02.10.24 19:27:15 | - | 145,700 |
02.10.24 19:27:15 | - | 145,700 |