DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:45 | - | 145,550 |
02.10.24 18:33:34 | - | 145,500 |
02.10.24 18:33:34 | - | 145,500 |
02.10.24 18:33:05 | - | 145,550 |
02.10.24 18:31:59 | - | 145,500 |
02.10.24 18:31:43 | - | 145,500 |
02.10.24 18:31:20 | - | 145,500 |
02.10.24 18:31:19 | - | 145,550 |
02.10.24 18:31:13 | - | 145,550 |
02.10.24 18:30:56 | - | 145,550 |
02.10.24 18:30:23 | - | 145,550 |
02.10.24 18:29:59 | - | 145,650 |
02.10.24 18:29:30 | - | 145,600 |
02.10.24 18:29:24 | - | 145,600 |
02.10.24 18:29:23 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:14 | - | 145,600 |
02.10.24 18:29:13 | - | 145,600 |
02.10.24 18:29:11 | - | 145,550 |
02.10.24 18:29:11 | - | 145,550 |
02.10.24 18:28:23 | - | 145,600 |
02.10.24 18:28:16 | - | 145,550 |
02.10.24 18:27:02 | - | 145,600 |
02.10.24 18:26:52 | - | 145,650 |
02.10.24 18:26:09 | - | 145,600 |
02.10.24 18:26:07 | - | 145,550 |
02.10.24 18:25:49 | - | 145,600 |
02.10.24 18:25:28 | - | 145,600 |
02.10.24 18:24:08 | - | 145,400 |
02.10.24 18:24:03 | - | 145,450 |
02.10.24 18:23:26 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:09 | - | 145,400 |
02.10.24 18:23:09 | - | 145,400 |
02.10.24 18:23:09 | - | 145,400 |
02.10.24 18:23:09 | - | 145,400 |
02.10.24 18:22:46 | - | 145,450 |
02.10.24 18:22:01 | - | 145,400 |
02.10.24 18:21:56 | - | 145,400 |
02.10.24 18:20:46 | - | 145,400 |
02.10.24 18:20:45 | - | 145,400 |
02.10.24 18:20:45 | - | 145,400 |
02.10.24 18:20:45 | - | 145,400 |
02.10.24 18:20:43 | - | 145,350 |
02.10.24 18:20:42 | - | 145,400 |
02.10.24 18:20:21 | - | 145,400 |
02.10.24 18:19:59 | - | 145,400 |