DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:59 | - | 146,050 |
02.10.24 17:35:55 | - | 146,050 |
02.10.24 17:35:51 | - | 146,100 |
02.10.24 17:35:44 | - | 146,050 |
02.10.24 17:35:38 | - | 146,050 |
02.10.24 17:35:15 | - | 146,100 |
02.10.24 17:34:56 | - | 146,050 |
02.10.24 17:34:33 | - | 146,100 |
02.10.24 17:33:42 | - | 146,050 |
02.10.24 17:33:14 | - | 146,050 |
02.10.24 17:33:14 | - | 146,050 |
02.10.24 17:32:24 | - | 146,050 |
02.10.24 17:32:23 | - | 146,000 |
02.10.24 17:32:01 | - | 146,200 |
02.10.24 17:31:58 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:56 | - | 146,200 |
02.10.24 17:31:45 | - | 146,250 |
02.10.24 17:31:42 | - | 146,200 |
02.10.24 17:31:19 | - | 146,250 |
02.10.24 17:30:58 | - | 146,250 |
02.10.24 17:29:29 | - | 146,300 |
02.10.24 17:28:51 | - | 146,300 |
02.10.24 17:28:23 | - | 146,200 |
02.10.24 17:28:05 | - | 146,300 |
02.10.24 17:27:14 | - | 146,000 |
02.10.24 17:26:05 | - | 146,000 |
02.10.24 17:25:17 | - | 145,950 |
02.10.24 17:24:51 | - | 146,050 |
02.10.24 17:24:27 | - | 146,100 |
02.10.24 17:23:52 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:48 | - | 146,400 |
02.10.24 17:22:45 | - | 146,400 |
02.10.24 17:21:21 | - | 146,550 |
02.10.24 17:20:54 | - | 146,650 |
02.10.24 17:20:01 | - | 146,750 |
02.10.24 17:19:18 | - | 146,750 |
02.10.24 17:18:42 | - | 146,750 |
02.10.24 17:18:23 | - | 146,800 |
02.10.24 17:17:40 | - | 146,750 |
02.10.24 17:17:12 | - | 146,800 |
02.10.24 17:16:11 | - | 146,800 |
02.10.24 17:15:47 | - | 146,800 |
02.10.24 17:15:10 | - | 146,800 |
02.10.24 17:14:31 | - | 146,800 |
02.10.24 17:13:58 | - | 146,750 |