DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:10 | - | 145,250 |
02.10.24 18:19:09 | - | 145,200 |
02.10.24 18:18:45 | - | 145,250 |
02.10.24 18:18:38 | - | 145,200 |
02.10.24 18:18:02 | - | 145,250 |
02.10.24 18:17:43 | - | 145,200 |
02.10.24 18:15:55 | - | 145,200 |
02.10.24 18:15:48 | - | 145,300 |
02.10.24 18:15:31 | - | 145,300 |
02.10.24 18:14:51 | - | 145,400 |
02.10.24 18:14:24 | - | 145,500 |
02.10.24 18:14:23 | - | 145,500 |
02.10.24 18:14:07 | - | 145,500 |
02.10.24 18:13:44 | - | 145,500 |
02.10.24 18:12:57 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:36 | - | 145,500 |
02.10.24 18:11:27 | - | 145,500 |
02.10.24 18:11:11 | - | 145,550 |
02.10.24 18:10:42 | - | 145,500 |
02.10.24 18:10:42 | - | 145,500 |
02.10.24 18:10:33 | - | 145,550 |
02.10.24 18:10:09 | - | 145,500 |
02.10.24 18:10:08 | - | 145,550 |
02.10.24 18:09:54 | - | 145,500 |
02.10.24 18:09:38 | - | 145,600 |
02.10.24 18:08:27 | - | 145,550 |
02.10.24 18:05:15 | - | 145,600 |
02.10.24 18:05:03 | - | 145,650 |
02.10.24 18:04:50 | - | 145,700 |
02.10.24 18:04:33 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:11 | - | 145,750 |
02.10.24 18:03:11 | - | 145,750 |
02.10.24 18:01:49 | - | 145,850 |
02.10.24 18:01:43 | - | 145,900 |
02.10.24 18:01:42 | - | 145,850 |
02.10.24 18:01:05 | - | 145,900 |
02.10.24 18:00:51 | - | 145,850 |
02.10.24 18:00:10 | - | 145,800 |
02.10.24 17:59:51 | - | 145,850 |
02.10.24 17:59:51 | - | 145,850 |
02.10.24 17:59:51 | - | 145,850 |
02.10.24 17:59:46 | - | 145,800 |
02.10.24 17:59:46 | - | 145,800 |
02.10.24 17:59:45 | - | 145,800 |
02.10.24 17:59:40 | - | 145,850 |