DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:58 | - | 145,600 |
02.10.24 19:05:51 | - | 145,650 |
02.10.24 19:05:51 | - | 145,650 |
02.10.24 19:05:44 | - | 145,650 |
02.10.24 19:05:16 | - | 145,600 |
02.10.24 19:05:03 | - | 145,650 |
02.10.24 19:05:01 | - | 145,650 |
02.10.24 19:04:43 | - | 145,650 |
02.10.24 19:03:53 | - | 145,550 |
02.10.24 19:03:47 | - | 145,600 |
02.10.24 19:03:45 | - | 145,550 |
02.10.24 19:02:25 | - | 145,600 |
02.10.24 19:02:20 | - | 145,650 |
02.10.24 19:01:47 | - | 145,700 |
02.10.24 19:01:41 | - | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:17 | - | 145,650 |
02.10.24 19:01:07 | - | 145,700 |
02.10.24 19:00:36 | - | 145,700 |
02.10.24 18:59:57 | - | 145,650 |
02.10.24 18:59:41 | - | 145,650 |
02.10.24 18:59:06 | - | 145,750 |
02.10.24 18:58:05 | - | 145,700 |
02.10.24 18:58:04 | - | 145,700 |
02.10.24 18:57:38 | - | 145,750 |
02.10.24 18:57:13 | - | 145,700 |
02.10.24 18:56:27 | - | 145,750 |
02.10.24 18:56:26 | - | 145,700 |
02.10.24 18:53:19 | - | 145,700 |
02.10.24 18:53:07 | - | 145,750 |
02.10.24 18:51:26 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:25 | - | 145,800 |
02.10.24 18:50:37 | - | 145,600 |
02.10.24 18:50:05 | - | 145,650 |
02.10.24 18:49:44 | - | 145,600 |
02.10.24 18:49:27 | - | 145,600 |
02.10.24 18:49:07 | - | 145,600 |
02.10.24 18:48:43 | - | 145,550 |
02.10.24 18:48:24 | - | 145,600 |
02.10.24 18:48:13 | - | 145,600 |
02.10.24 18:48:12 | - | 145,500 |
02.10.24 18:47:40 | - | 145,600 |
02.10.24 18:45:57 | - | 145,600 |
02.10.24 18:45:34 | - | 145,550 |
02.10.24 18:44:59 | - | 145,600 |
02.10.24 18:44:52 | - | 145,600 |