DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:24 | - | 145,550 |
02.10.24 18:42:19 | - | 145,500 |
02.10.24 18:41:25 | - | 145,500 |
02.10.24 18:41:11 | - | 145,500 |
02.10.24 18:41:11 | - | 145,500 |
02.10.24 18:41:05 | - | 145,500 |
02.10.24 18:41:03 | - | 145,500 |
02.10.24 18:40:49 | - | 145,500 |
02.10.24 18:40:42 | - | 145,500 |
02.10.24 18:40:42 | - | 145,500 |
02.10.24 18:40:42 | - | 145,500 |
02.10.24 18:40:42 | - | 145,500 |
02.10.24 18:40:42 | - | 145,500 |
02.10.24 18:40:42 | - | 145,500 |
02.10.24 18:40:42 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:42 | - | 145,500 |
02.10.24 18:40:42 | - | 145,500 |
02.10.24 18:40:42 | - | 145,500 |
02.10.24 18:40:42 | - | 145,500 |
02.10.24 18:40:32 | - | 145,500 |
02.10.24 18:39:42 | - | 145,500 |
02.10.24 18:39:34 | - | 145,550 |
02.10.24 18:39:20 | - | 145,500 |
02.10.24 18:39:20 | - | 145,500 |
02.10.24 18:39:19 | - | 145,500 |
02.10.24 18:38:42 | - | 145,450 |
02.10.24 18:38:31 | - | 145,500 |
02.10.24 18:38:30 | - | 145,550 |
02.10.24 18:38:30 | - | 145,550 |
02.10.24 18:38:27 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:17 | - | 145,500 |
02.10.24 18:38:14 | - | 145,500 |
02.10.24 18:37:49 | - | 145,500 |
02.10.24 18:37:49 | - | 145,500 |
02.10.24 18:37:45 | - | 145,450 |
02.10.24 18:37:41 | - | 145,500 |
02.10.24 18:36:55 | - | 145,500 |
02.10.24 18:36:32 | - | 145,450 |
02.10.24 18:36:30 | - | 145,550 |
02.10.24 18:36:24 | - | 145,500 |
02.10.24 18:36:23 | - | 145,550 |
02.10.24 18:36:19 | - | 145,600 |
02.10.24 18:35:14 | - | 145,600 |
02.10.24 18:35:07 | - | 145,550 |
02.10.24 18:35:04 | - | 145,550 |