DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:26 | - | 146,250 |
02.10.24 17:52:26 | - | 146,250 |
02.10.24 17:52:26 | - | 146,250 |
02.10.24 17:52:22 | - | 146,200 |
02.10.24 17:51:24 | - | 146,050 |
02.10.24 17:51:16 | - | 146,100 |
02.10.24 17:50:44 | - | 146,100 |
02.10.24 17:49:12 | - | 146,100 |
02.10.24 17:46:37 | - | 146,250 |
02.10.24 17:46:10 | - | 146,300 |
02.10.24 17:45:52 | - | 146,250 |
02.10.24 17:45:49 | - | 146,250 |
02.10.24 17:45:38 | - | 146,250 |
02.10.24 17:45:22 | - | 146,300 |
02.10.24 17:45:21 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:21 | - | 146,250 |
02.10.24 17:45:18 | - | 146,300 |
02.10.24 17:44:34 | - | 146,250 |
02.10.24 17:44:26 | - | 146,200 |
02.10.24 17:44:26 | - | 146,200 |
02.10.24 17:44:04 | - | 146,200 |
02.10.24 17:44:04 | - | 146,200 |
02.10.24 17:43:52 | - | 146,100 |
02.10.24 17:43:52 | - | 146,100 |
02.10.24 17:43:48 | - | 146,100 |
02.10.24 17:43:25 | - | 146,050 |
02.10.24 17:43:17 | - | 146,050 |
02.10.24 17:43:14 | - | 146,000 |
02.10.24 17:42:26 | - | 146,050 |
02.10.24 17:42:06 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:07 | - | 146,000 |
02.10.24 17:40:42 | - | 146,050 |
02.10.24 17:40:39 | - | 146,050 |
02.10.24 17:40:25 | - | 146,050 |
02.10.24 17:40:16 | - | 146,100 |
02.10.24 17:40:09 | - | 146,100 |
02.10.24 17:40:08 | - | 146,050 |
02.10.24 17:39:49 | - | 146,100 |
02.10.24 17:38:51 | - | 146,050 |
02.10.24 17:38:46 | - | 146,100 |
02.10.24 17:38:44 | - | 146,050 |
02.10.24 17:38:43 | - | 146,100 |
02.10.24 17:37:56 | - | 146,050 |
02.10.24 17:36:45 | - | 146,100 |
02.10.24 17:36:12 | - | 146,050 |