DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:22 | - | 146,750 |
02.10.24 16:31:20 | - | 146,650 |
02.10.24 16:30:41 | - | 146,650 |
02.10.24 16:29:04 | - | 146,600 |
02.10.24 16:27:51 | - | 146,500 |
02.10.24 16:27:42 | - | 146,500 |
02.10.24 16:26:26 | - | 146,300 |
02.10.24 16:25:47 | - | 146,600 |
02.10.24 16:25:07 | - | 146,600 |
02.10.24 16:22:18 | - | 146,550 |
02.10.24 16:21:56 | - | 146,800 |
02.10.24 16:21:03 | - | 146,900 |
02.10.24 16:18:07 | - | 146,650 |
02.10.24 16:15:42 | - | 146,600 |
02.10.24 16:15:12 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:12 | - | 146,600 |
02.10.24 16:14:25 | - | 146,550 |
02.10.24 16:12:18 | - | 146,400 |
02.10.24 16:11:29 | - | 146,300 |
02.10.24 16:10:35 | - | 146,300 |
02.10.24 16:09:51 | - | 146,050 |
02.10.24 16:08:35 | - | 146,300 |
02.10.24 16:07:28 | - | 146,300 |
02.10.24 16:06:32 | - | 146,250 |
02.10.24 16:04:52 | - | 146,250 |
02.10.24 16:02:59 | - | 146,250 |
02.10.24 16:02:44 | - | 146,250 |
02.10.24 16:01:53 | - | 146,250 |
02.10.24 16:00:39 | - | 146,300 |
02.10.24 15:59:03 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:21 | - | 147,050 |
02.10.24 15:56:33 | - | 146,850 |
02.10.24 15:53:16 | - | 146,800 |
02.10.24 15:52:38 | - | 146,950 |
02.10.24 15:52:00 | - | 147,000 |
02.10.24 15:47:36 | - | 146,500 |
02.10.24 15:44:25 | - | 146,050 |
02.10.24 15:37:18 | - | 146,150 |
02.10.24 15:36:55 | - | 146,100 |
02.10.24 15:35:37 | - | 145,600 |
02.10.24 15:34:03 | - | 145,100 |
02.10.24 15:32:24 | - | 145,650 |
02.10.24 15:31:20 | - | 145,800 |
02.10.24 15:30:58 | - | 146,000 |
02.10.24 15:29:21 | - | 146,450 |