DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:11 | - | 147,250 |
01.10.24 21:58:08 | - | 147,250 |
01.10.24 21:57:57 | - | 147,200 |
01.10.24 21:57:52 | - | 147,200 |
01.10.24 21:57:50 | - | 147,200 |
01.10.24 21:57:42 | - | 147,250 |
01.10.24 21:57:41 | - | 147,250 |
01.10.24 21:57:39 | - | 147,250 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:21 | - | 147,300 |
01.10.24 21:57:11 | - | 147,450 |
01.10.24 21:57:07 | - | 147,500 |
01.10.24 21:57:03 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:01 | - | 147,450 |
01.10.24 21:56:57 | - | 147,450 |
01.10.24 21:56:45 | - | 147,450 |
01.10.24 21:56:22 | - | 147,550 |
01.10.24 21:56:04 | - | 147,500 |
01.10.24 21:55:39 | - | 147,500 |
01.10.24 21:55:20 | - | 147,550 |
01.10.24 21:55:02 | - | 147,600 |
01.10.24 21:54:43 | - | 147,550 |
01.10.24 21:54:19 | - | 147,600 |
01.10.24 21:54:11 | - | 147,650 |
01.10.24 21:52:02 | - | 147,650 |
01.10.24 21:51:32 | - | 147,700 |
01.10.24 21:51:22 | - | 147,650 |
01.10.24 21:51:14 | - | 147,700 |