DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:56 | - | 147,550 |
01.10.24 21:29:55 | - | 147,500 |
01.10.24 21:28:04 | - | 147,550 |
01.10.24 21:27:43 | - | 147,550 |
01.10.24 21:27:41 | - | 147,550 |
01.10.24 21:27:33 | - | 147,550 |
01.10.24 21:26:25 | - | 147,550 |
01.10.24 21:23:01 | - | 147,600 |
01.10.24 21:23:01 | - | 147,600 |
01.10.24 21:22:47 | - | 147,600 |
01.10.24 21:22:30 | - | 147,600 |
01.10.24 21:22:29 | - | 147,700 |
01.10.24 21:22:29 | - | 147,700 |
01.10.24 21:22:29 | - | 147,700 |
01.10.24 21:22:24 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:20 | - | 147,550 |
01.10.24 21:22:19 | - | 147,500 |
01.10.24 21:22:18 | - | 147,550 |
01.10.24 21:22:07 | - | 147,500 |
01.10.24 21:21:58 | - | 147,450 |
01.10.24 21:21:21 | - | 147,400 |
01.10.24 21:21:20 | - | 147,450 |
01.10.24 21:21:20 | - | 147,450 |
01.10.24 21:21:11 | - | 147,350 |
01.10.24 21:21:06 | - | 147,350 |
01.10.24 21:21:06 | - | 147,350 |
01.10.24 21:21:03 | - | 147,350 |
01.10.24 21:20:53 | - | 147,350 |
01.10.24 21:20:47 | - | 147,350 |
01.10.24 21:20:43 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:21 | - | 147,350 |
01.10.24 21:19:07 | - | 147,300 |
01.10.24 21:18:52 | - | 147,350 |
01.10.24 21:18:38 | - | 147,300 |
01.10.24 21:18:34 | - | 147,250 |
01.10.24 21:18:15 | - | 147,150 |
01.10.24 21:18:15 | - | 147,150 |
01.10.24 21:18:15 | - | 147,150 |
01.10.24 21:18:15 | - | 147,150 |
01.10.24 21:18:15 | - | 147,150 |
01.10.24 21:18:04 | - | 147,100 |
01.10.24 21:17:20 | - | 147,150 |
01.10.24 21:16:42 | - | 147,100 |
01.10.24 21:16:08 | - | 147,150 |
01.10.24 21:15:55 | - | 147,100 |