DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:56 | - | 147,150 |
01.10.24 20:20:04 | - | 147,200 |
01.10.24 20:18:52 | - | 147,200 |
01.10.24 20:18:14 | - | 147,200 |
01.10.24 20:16:39 | - | 147,350 |
01.10.24 20:16:20 | - | 147,350 |
01.10.24 20:16:12 | - | 147,300 |
01.10.24 20:15:57 | - | 147,250 |
01.10.24 20:15:52 | - | 147,200 |
01.10.24 20:15:44 | - | 147,100 |
01.10.24 20:15:11 | - | 147,100 |
01.10.24 20:14:57 | - | 147,100 |
01.10.24 20:14:54 | - | 147,150 |
01.10.24 20:14:49 | - | 147,100 |
01.10.24 20:14:35 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:35 | - | 147,050 |
01.10.24 20:14:35 | - | 147,050 |
01.10.24 20:14:21 | - | 147,000 |
01.10.24 20:14:07 | - | 147,050 |
01.10.24 20:12:44 | - | 147,000 |
01.10.24 20:12:43 | - | 146,900 |
01.10.24 20:12:42 | - | 146,850 |
01.10.24 20:12:21 | - | 146,850 |
01.10.24 20:09:44 | - | 146,700 |
01.10.24 20:09:44 | - | 146,700 |
01.10.24 20:05:45 | - | 146,650 |
01.10.24 20:03:53 | - | 146,650 |
01.10.24 20:03:33 | - | 146,650 |
01.10.24 20:02:50 | - | 146,650 |
01.10.24 20:02:48 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:15 | - | 146,600 |
01.10.24 20:02:15 | - | 146,600 |
01.10.24 20:01:59 | - | 146,600 |
01.10.24 20:01:07 | - | 146,600 |
01.10.24 20:00:11 | - | 146,600 |
01.10.24 19:58:05 | - | 146,600 |
01.10.24 19:58:01 | - | 146,550 |
01.10.24 19:56:21 | - | 146,500 |
01.10.24 19:55:35 | - | 146,750 |
01.10.24 19:55:01 | - | 146,750 |
01.10.24 19:54:55 | - | 146,750 |
01.10.24 19:54:40 | - | 146,750 |
01.10.24 19:54:38 | - | 146,750 |
01.10.24 19:54:28 | - | 146,800 |
01.10.24 19:54:21 | - | 146,750 |