DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:04 | - | 146,600 |
01.10.24 19:46:04 | - | 146,600 |
01.10.24 19:46:04 | - | 146,600 |
01.10.24 19:46:04 | - | 146,600 |
01.10.24 19:45:56 | - | 146,650 |
01.10.24 19:45:07 | - | 146,600 |
01.10.24 19:44:43 | - | 146,550 |
01.10.24 19:43:56 | - | 146,600 |
01.10.24 19:43:20 | - | 146,600 |
01.10.24 19:43:02 | - | 146,650 |
01.10.24 19:42:58 | - | 146,600 |
01.10.24 19:42:17 | - | 146,600 |
01.10.24 19:42:15 | - | 146,650 |
01.10.24 19:42:12 | - | 146,600 |
01.10.24 19:41:42 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:45 | - | 146,500 |
01.10.24 19:38:10 | - | 146,500 |
01.10.24 19:37:09 | - | 146,500 |
01.10.24 19:36:38 | - | 146,500 |
01.10.24 19:36:21 | - | 146,500 |
01.10.24 19:34:40 | - | 146,500 |
01.10.24 19:34:27 | - | 146,450 |
01.10.24 19:34:13 | - | 146,450 |
01.10.24 19:32:25 | - | 146,450 |
01.10.24 19:32:19 | - | 146,500 |
01.10.24 19:31:43 | - | 146,400 |
01.10.24 19:31:18 | - | 146,400 |
01.10.24 19:30:40 | - | 146,350 |
01.10.24 19:30:36 | - | 146,300 |
01.10.24 19:29:03 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:49 | - | 146,350 |
01.10.24 19:27:44 | - | 146,350 |
01.10.24 19:27:35 | - | 146,350 |
01.10.24 19:27:33 | - | 146,400 |
01.10.24 19:26:51 | - | 146,400 |
01.10.24 19:26:42 | - | 146,450 |
01.10.24 19:25:52 | - | 146,450 |
01.10.24 19:25:35 | - | 146,400 |
01.10.24 19:25:25 | - | 146,400 |
01.10.24 19:24:51 | - | 146,400 |
01.10.24 19:24:03 | - | 146,450 |
01.10.24 19:23:06 | - | 146,450 |
01.10.24 19:23:03 | - | 146,500 |
01.10.24 19:22:46 | - | 146,450 |
01.10.24 19:22:39 | - | 146,500 |