DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:33 | - | 146,500 |
01.10.24 19:21:25 | - | 146,500 |
01.10.24 19:21:25 | - | 146,500 |
01.10.24 19:20:24 | - | 146,500 |
01.10.24 19:19:02 | - | 146,450 |
01.10.24 19:17:33 | - | 146,450 |
01.10.24 19:17:08 | - | 146,550 |
01.10.24 19:17:03 | - | 146,500 |
01.10.24 19:16:49 | - | 146,550 |
01.10.24 19:16:47 | - | 146,500 |
01.10.24 19:16:47 | - | 146,500 |
01.10.24 19:16:47 | - | 146,500 |
01.10.24 19:16:47 | - | 146,500 |
01.10.24 19:16:47 | - | 146,500 |
01.10.24 19:16:47 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:47 | - | 146,500 |
01.10.24 19:16:47 | - | 146,500 |
01.10.24 19:16:47 | - | 146,500 |
01.10.24 19:16:18 | - | 146,550 |
01.10.24 19:16:09 | - | 146,550 |
01.10.24 19:15:54 | - | 146,550 |
01.10.24 19:15:51 | - | 146,550 |
01.10.24 19:15:22 | - | 146,450 |
01.10.24 19:15:00 | - | 146,600 |
01.10.24 19:14:36 | - | 146,650 |
01.10.24 19:13:30 | - | 146,600 |
01.10.24 19:13:20 | - | 146,550 |
01.10.24 19:13:06 | - | 146,550 |
01.10.24 19:12:57 | - | 146,600 |
01.10.24 19:12:54 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:26 | - | 146,550 |
01.10.24 19:11:26 | - | 146,600 |
01.10.24 19:10:39 | - | 146,600 |
01.10.24 19:09:21 | - | 146,600 |
01.10.24 19:07:58 | - | 146,650 |
01.10.24 19:07:38 | - | 146,650 |
01.10.24 19:07:16 | - | 146,600 |
01.10.24 19:06:59 | - | 146,600 |
01.10.24 19:06:55 | - | 146,600 |
01.10.24 19:06:44 | - | 146,600 |
01.10.24 19:06:35 | - | 146,550 |
01.10.24 19:06:01 | - | 146,550 |
01.10.24 19:05:56 | - | 146,600 |
01.10.24 19:05:14 | - | 146,850 |
01.10.24 19:04:30 | - | 146,800 |