DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:27 | - | 146,750 |
01.10.24 18:23:26 | - | 146,700 |
01.10.24 18:23:06 | - | 146,700 |
01.10.24 18:23:03 | - | 146,700 |
01.10.24 18:23:02 | - | 146,700 |
01.10.24 18:22:54 | - | 146,700 |
01.10.24 18:21:47 | - | 146,700 |
01.10.24 18:21:44 | - | 146,700 |
01.10.24 18:21:04 | - | 146,700 |
01.10.24 18:20:04 | - | 146,700 |
01.10.24 18:19:31 | - | 146,650 |
01.10.24 18:17:57 | - | 146,700 |
01.10.24 18:17:41 | - | 146,650 |
01.10.24 18:17:39 | - | 146,700 |
01.10.24 18:17:33 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:33 | - | 146,700 |
01.10.24 18:17:15 | - | 146,650 |
01.10.24 18:17:11 | - | 146,700 |
01.10.24 18:16:48 | - | 146,650 |
01.10.24 18:16:43 | - | 146,700 |
01.10.24 18:16:40 | - | 146,650 |
01.10.24 18:15:03 | - | 146,700 |
01.10.24 18:14:59 | - | 146,700 |
01.10.24 18:14:57 | - | 146,650 |
01.10.24 18:14:27 | - | 146,700 |
01.10.24 18:14:17 | - | 146,700 |
01.10.24 18:14:04 | - | 146,700 |
01.10.24 18:13:21 | - | 146,800 |
01.10.24 18:12:58 | - | 146,800 |
01.10.24 18:11:10 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:41 | - | 146,850 |
01.10.24 18:10:26 | - | 146,800 |
01.10.24 18:10:02 | - | 146,750 |
01.10.24 18:10:01 | - | 146,800 |
01.10.24 18:09:22 | - | 146,750 |
01.10.24 18:09:01 | - | 146,750 |
01.10.24 18:08:05 | - | 146,750 |
01.10.24 18:07:54 | - | 146,700 |
01.10.24 18:07:54 | - | 146,700 |
01.10.24 18:07:54 | - | 146,700 |
01.10.24 18:07:54 | - | 146,700 |
01.10.24 18:07:54 | - | 146,700 |
01.10.24 18:07:21 | - | 146,750 |
01.10.24 18:07:04 | - | 146,750 |
01.10.24 18:06:45 | - | 146,700 |