DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:24 | - | 146,800 |
01.10.24 17:45:14 | - | 146,800 |
01.10.24 17:45:03 | - | 146,800 |
01.10.24 17:43:38 | - | 146,850 |
01.10.24 17:43:32 | - | 146,850 |
01.10.24 17:43:24 | - | 146,850 |
01.10.24 17:43:10 | - | 146,850 |
01.10.24 17:42:02 | - | 146,800 |
01.10.24 17:41:39 | - | 146,800 |
01.10.24 17:39:41 | - | 146,850 |
01.10.24 17:39:36 | - | 146,900 |
01.10.24 17:39:33 | - | 146,850 |
01.10.24 17:39:22 | - | 146,850 |
01.10.24 17:39:18 | - | 147,000 |
01.10.24 17:39:05 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:39 | - | 147,000 |
01.10.24 17:38:27 | - | 147,050 |
01.10.24 17:38:13 | - | 147,050 |
01.10.24 17:37:38 | - | 147,050 |
01.10.24 17:37:36 | - | 147,000 |
01.10.24 17:36:20 | - | 147,000 |
01.10.24 17:35:46 | - | 147,000 |
01.10.24 17:35:32 | - | 147,050 |
01.10.24 17:35:19 | - | 147,000 |
01.10.24 17:35:14 | - | 147,050 |
01.10.24 17:35:10 | - | 147,000 |
01.10.24 17:35:09 | - | 147,050 |
01.10.24 17:35:07 | - | 147,050 |
01.10.24 17:35:07 | - | 147,050 |
01.10.24 17:35:07 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:07 | - | 147,050 |
01.10.24 17:34:32 | - | 147,050 |
01.10.24 17:34:29 | - | 147,000 |
01.10.24 17:34:20 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |
01.10.24 17:34:04 | - | 147,050 |