DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:14 | - | 146,850 |
01.10.24 19:04:30 | - | 146,800 |
01.10.24 19:04:26 | - | 146,800 |
01.10.24 19:03:47 | - | 146,800 |
01.10.24 19:03:37 | - | 146,850 |
01.10.24 19:02:37 | - | 146,800 |
01.10.24 19:01:52 | - | 146,800 |
01.10.24 19:01:47 | - | 146,750 |
01.10.24 19:00:01 | - | 146,800 |
01.10.24 19:00:00 | - | 146,750 |
01.10.24 18:58:59 | - | 146,800 |
01.10.24 18:58:32 | - | 146,700 |
01.10.24 18:58:24 | - | 146,750 |
01.10.24 18:58:22 | - | 146,750 |
01.10.24 18:58:15 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:59 | - | 146,700 |
01.10.24 18:57:35 | - | 146,700 |
01.10.24 18:57:12 | - | 146,750 |
01.10.24 18:56:47 | - | 146,800 |
01.10.24 18:56:33 | - | 146,750 |
01.10.24 18:54:17 | - | 146,750 |
01.10.24 18:53:14 | - | 146,700 |
01.10.24 18:53:06 | - | 146,700 |
01.10.24 18:52:56 | - | 146,700 |
01.10.24 18:52:53 | - | 146,650 |
01.10.24 18:52:22 | - | 146,700 |
01.10.24 18:50:25 | - | 146,700 |
01.10.24 18:50:06 | - | 146,600 |
01.10.24 18:49:13 | - | 146,550 |
01.10.24 18:48:09 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:00 | - | 146,550 |
01.10.24 18:47:29 | - | 146,550 |
01.10.24 18:46:27 | - | 146,550 |
01.10.24 18:46:00 | - | 146,550 |
01.10.24 18:44:04 | - | 146,550 |
01.10.24 18:43:51 | - | 146,500 |
01.10.24 18:43:42 | - | 146,500 |
01.10.24 18:43:28 | - | 146,550 |
01.10.24 18:43:18 | - | 146,500 |
01.10.24 18:43:03 | - | 146,500 |
01.10.24 18:42:55 | - | 146,550 |
01.10.24 18:42:26 | - | 146,500 |
01.10.24 18:40:11 | - | 146,650 |
01.10.24 18:39:46 | - | 146,600 |
01.10.24 18:39:46 | - | 146,600 |