DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:46 | - | 146,600 |
01.10.24 18:39:46 | - | 146,600 |
01.10.24 18:39:46 | - | 146,600 |
01.10.24 18:39:46 | - | 146,600 |
01.10.24 18:38:00 | - | 146,650 |
01.10.24 18:37:46 | - | 146,650 |
01.10.24 18:37:46 | - | 146,650 |
01.10.24 18:37:46 | - | 146,650 |
01.10.24 18:37:46 | - | 146,650 |
01.10.24 18:37:46 | - | 146,650 |
01.10.24 18:37:46 | - | 146,650 |
01.10.24 18:36:31 | - | 146,600 |
01.10.24 18:36:12 | - | 146,600 |
01.10.24 18:35:02 | - | 146,600 |
01.10.24 18:34:49 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:14 | - | 146,550 |
01.10.24 18:31:25 | - | 146,700 |
01.10.24 18:31:09 | - | 146,700 |
01.10.24 18:31:02 | - | 146,700 |
01.10.24 18:30:43 | - | 146,700 |
01.10.24 18:30:43 | - | 146,700 |
01.10.24 18:30:43 | - | 146,700 |
01.10.24 18:30:36 | - | 146,700 |
01.10.24 18:29:42 | - | 146,700 |
01.10.24 18:29:42 | - | 146,700 |
01.10.24 18:29:19 | - | 146,650 |
01.10.24 18:29:16 | - | 146,700 |
01.10.24 18:28:06 | - | 146,650 |
01.10.24 18:28:02 | - | 146,700 |
01.10.24 18:27:39 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:28 | - | 146,600 |
01.10.24 18:25:30 | - | 146,700 |
01.10.24 18:25:30 | - | 146,700 |
01.10.24 18:25:30 | - | 146,700 |
01.10.24 18:25:30 | - | 146,700 |
01.10.24 18:25:00 | - | 146,750 |
01.10.24 18:24:51 | - | 146,750 |
01.10.24 18:24:46 | - | 146,750 |
01.10.24 18:24:46 | - | 146,750 |
01.10.24 18:24:46 | - | 146,750 |
01.10.24 18:24:46 | - | 146,750 |
01.10.24 18:24:45 | - | 146,750 |
01.10.24 18:24:39 | - | 146,750 |
01.10.24 18:23:55 | - | 146,750 |
01.10.24 18:23:53 | - | 146,700 |