DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:41 | - | 146,750 |
01.10.24 18:06:32 | - | 146,700 |
01.10.24 18:06:30 | - | 146,750 |
01.10.24 18:06:07 | - | 146,700 |
01.10.24 18:04:57 | - | 146,750 |
01.10.24 18:04:50 | - | 146,800 |
01.10.24 18:04:27 | - | 146,750 |
01.10.24 18:04:15 | - | 146,750 |
01.10.24 18:02:44 | - | 146,650 |
01.10.24 18:02:13 | - | 146,600 |
01.10.24 18:01:15 | - | 146,600 |
01.10.24 18:01:03 | - | 146,600 |
01.10.24 18:00:53 | - | 146,550 |
01.10.24 18:00:40 | - | 146,550 |
01.10.24 18:00:18 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:00 | - | 146,700 |
01.10.24 17:59:56 | - | 146,650 |
01.10.24 17:59:00 | - | 146,600 |
01.10.24 17:58:56 | - | 146,600 |
01.10.24 17:58:48 | - | 146,550 |
01.10.24 17:58:42 | - | 146,600 |
01.10.24 17:58:21 | - | 146,550 |
01.10.24 17:58:03 | - | 146,600 |
01.10.24 17:57:34 | - | 146,550 |
01.10.24 17:57:21 | - | 146,600 |
01.10.24 17:56:45 | - | 146,550 |
01.10.24 17:56:43 | - | 146,600 |
01.10.24 17:56:16 | - | 146,550 |
01.10.24 17:53:40 | - | 146,550 |
01.10.24 17:53:38 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:19 | - | 146,600 |
01.10.24 17:52:30 | - | 146,550 |
01.10.24 17:52:22 | - | 146,550 |
01.10.24 17:52:20 | - | 146,550 |
01.10.24 17:49:14 | - | 146,550 |
01.10.24 17:48:33 | - | 146,600 |
01.10.24 17:47:59 | - | 146,550 |
01.10.24 17:47:56 | - | 146,550 |
01.10.24 17:47:56 | - | 146,550 |
01.10.24 17:47:53 | - | 146,550 |
01.10.24 17:47:40 | - | 146,550 |
01.10.24 17:47:32 | - | 146,550 |
01.10.24 17:46:53 | - | 146,550 |
01.10.24 17:46:50 | - | 146,550 |
01.10.24 17:46:50 | - | 146,550 |