DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:11 | - | 147,850 |
01.10.24 21:40:30 | - | 147,800 |
01.10.24 21:40:29 | - | 147,750 |
01.10.24 21:40:29 | - | 147,750 |
01.10.24 21:40:29 | - | 147,750 |
01.10.24 21:40:29 | - | 147,750 |
01.10.24 21:40:29 | - | 147,750 |
01.10.24 21:40:03 | - | 147,750 |
01.10.24 21:39:59 | - | 147,750 |
01.10.24 21:39:54 | - | 147,700 |
01.10.24 21:39:54 | - | 147,700 |
01.10.24 21:39:53 | - | 147,700 |
01.10.24 21:39:23 | - | 147,650 |
01.10.24 21:39:02 | - | 147,600 |
01.10.24 21:39:01 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:52 | - | 147,550 |
01.10.24 21:38:51 | - | 147,550 |
01.10.24 21:37:50 | - | 147,500 |
01.10.24 21:37:03 | - | 147,500 |
01.10.24 21:37:01 | - | 147,450 |
01.10.24 21:36:57 | - | 147,400 |
01.10.24 21:36:45 | - | 147,350 |
01.10.24 21:36:14 | - | 147,350 |
01.10.24 21:36:01 | - | 147,350 |
01.10.24 21:35:30 | - | 147,400 |
01.10.24 21:35:17 | - | 147,350 |
01.10.24 21:34:59 | - | 147,400 |
01.10.24 21:34:49 | - | 147,400 |
01.10.24 21:34:42 | - | 147,350 |
01.10.24 21:33:36 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:05 | - | 147,350 |
01.10.24 21:32:56 | - | 147,500 |
01.10.24 21:32:56 | - | 147,500 |
01.10.24 21:32:29 | - | 147,500 |
01.10.24 21:32:23 | - | 147,450 |
01.10.24 21:32:09 | - | 147,500 |
01.10.24 21:32:06 | - | 147,550 |
01.10.24 21:32:03 | - | 147,500 |
01.10.24 21:32:03 | - | 147,500 |
01.10.24 21:31:49 | - | 147,550 |
01.10.24 21:31:43 | - | 147,550 |
01.10.24 21:31:19 | - | 147,600 |
01.10.24 21:30:10 | - | 147,600 |
01.10.24 21:29:59 | - | 147,550 |
01.10.24 21:29:58 | - | 147,500 |