DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:47 | - | 146,500 |
02.10.24 15:27:48 | - | 146,050 |
02.10.24 15:26:37 | - | 145,900 |
02.10.24 15:24:26 | - | 145,850 |
02.10.24 15:19:17 | - | 145,950 |
02.10.24 15:12:10 | - | 145,850 |
02.10.24 15:11:43 | - | 145,750 |
02.10.24 15:08:10 | - | 145,800 |
02.10.24 15:07:18 | - | 145,800 |
02.10.24 15:03:45 | - | 145,900 |
02.10.24 15:02:13 | - | 145,800 |
02.10.24 15:00:13 | - | 145,900 |
02.10.24 14:53:15 | - | 145,800 |
02.10.24 14:47:15 | - | 145,750 |
02.10.24 14:43:59 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:37 | - | 145,750 |
02.10.24 14:41:36 | - | 145,750 |
02.10.24 14:39:12 | - | 145,750 |
02.10.24 14:34:45 | - | 145,700 |
02.10.24 14:29:31 | - | 145,600 |
02.10.24 14:29:04 | - | 145,500 |
02.10.24 14:23:09 | - | 145,550 |
02.10.24 14:15:14 | - | 145,650 |
02.10.24 14:12:43 | - | 145,550 |
02.10.24 14:03:15 | - | 145,450 |
02.10.24 14:00:34 | - | 145,350 |
02.10.24 13:58:26 | - | 145,450 |
02.10.24 13:42:33 | - | 145,350 |
02.10.24 13:27:02 | - | 145,400 |
02.10.24 13:20:20 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:04 | - | 145,250 |
02.10.24 13:07:14 | - | 145,350 |
02.10.24 12:59:30 | - | 145,450 |
02.10.24 12:54:30 | - | 145,350 |
02.10.24 12:40:20 | - | 145,450 |
02.10.24 12:35:02 | - | 145,500 |
02.10.24 12:31:43 | - | 145,400 |
02.10.24 12:17:31 | - | 145,300 |
02.10.24 12:03:58 | - | 145,200 |
02.10.24 11:58:59 | - | 145,300 |
02.10.24 11:41:41 | - | 145,250 |
02.10.24 11:33:02 | - | 145,300 |
02.10.24 11:12:44 | - | 145,250 |
02.10.24 11:09:45 | - | 145,350 |
02.10.24 11:04:30 | - | 145,300 |