DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:52 | - | 146,750 |
02.10.24 17:10:46 | - | 146,800 |
02.10.24 17:09:12 | - | 146,800 |
02.10.24 17:09:08 | - | 146,800 |
02.10.24 17:08:25 | - | 146,800 |
02.10.24 17:06:51 | - | 146,900 |
02.10.24 17:06:07 | - | 147,000 |
02.10.24 17:05:34 | - | 146,900 |
02.10.24 17:05:06 | - | 146,900 |
02.10.24 17:03:43 | - | 146,950 |
02.10.24 17:02:57 | - | 147,000 |
02.10.24 17:01:51 | - | 147,000 |
02.10.24 16:58:43 | - | 146,950 |
02.10.24 16:58:14 | - | 147,000 |
02.10.24 16:57:35 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:42 | - | 147,200 |
02.10.24 16:56:20 | - | 147,150 |
02.10.24 16:55:42 | - | 147,200 |
02.10.24 16:55:02 | - | 147,250 |
02.10.24 16:54:32 | - | 147,150 |
02.10.24 16:52:56 | - | 147,300 |
02.10.24 16:50:54 | - | 147,400 |
02.10.24 16:50:19 | - | 147,350 |
02.10.24 16:48:59 | - | 147,400 |
02.10.24 16:48:33 | - | 147,350 |
02.10.24 16:48:13 | - | 147,350 |
02.10.24 16:47:35 | - | 147,300 |
02.10.24 16:47:13 | - | 147,300 |
02.10.24 16:46:04 | - | 147,200 |
02.10.24 16:45:19 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:32 | - | 147,100 |
02.10.24 16:43:47 | - | 147,100 |
02.10.24 16:42:51 | - | 147,000 |
02.10.24 16:42:05 | - | 147,000 |
02.10.24 16:41:23 | - | 147,000 |
02.10.24 16:40:16 | - | 146,800 |
02.10.24 16:39:33 | - | 146,700 |
02.10.24 16:38:54 | - | 146,700 |
02.10.24 16:38:28 | - | 146,650 |
02.10.24 16:37:28 | - | 146,600 |
02.10.24 16:36:41 | - | 146,750 |
02.10.24 16:35:42 | - | 146,800 |
02.10.24 16:34:56 | - | 146,750 |
02.10.24 16:33:58 | - | 146,750 |
02.10.24 16:33:22 | - | 146,700 |