DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:12 | - | 147,600 |
01.10.24 21:51:12 | - | 147,600 |
01.10.24 21:51:09 | - | 147,550 |
01.10.24 21:50:42 | - | 147,500 |
01.10.24 21:50:31 | - | 147,600 |
01.10.24 21:50:31 | - | 147,600 |
01.10.24 21:50:20 | - | 147,650 |
01.10.24 21:50:09 | - | 147,700 |
01.10.24 21:50:08 | - | 147,650 |
01.10.24 21:49:50 | - | 147,750 |
01.10.24 21:49:35 | - | 147,800 |
01.10.24 21:49:33 | - | 147,750 |
01.10.24 21:49:26 | - | 147,800 |
01.10.24 21:49:25 | - | 147,850 |
01.10.24 21:49:22 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:17 | - | 147,750 |
01.10.24 21:49:04 | - | 147,650 |
01.10.24 21:48:58 | - | 147,650 |
01.10.24 21:48:45 | - | 147,650 |
01.10.24 21:48:42 | - | 147,700 |
01.10.24 21:48:38 | - | 147,700 |
01.10.24 21:48:24 | - | 147,800 |
01.10.24 21:47:23 | - | 147,850 |
01.10.24 21:46:29 | - | 147,800 |
01.10.24 21:46:19 | - | 147,800 |
01.10.24 21:46:16 | - | 147,750 |
01.10.24 21:46:15 | - | 147,800 |
01.10.24 21:46:15 | - | 147,800 |
01.10.24 21:46:15 | - | 147,800 |
01.10.24 21:44:38 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:35 | - | 147,800 |
01.10.24 21:44:31 | - | 147,750 |
01.10.24 21:42:58 | - | 147,800 |
01.10.24 21:42:57 | - | 147,850 |
01.10.24 21:42:56 | - | 147,800 |
01.10.24 21:42:49 | - | 147,750 |
01.10.24 21:42:49 | - | 147,750 |
01.10.24 21:42:43 | - | 147,750 |
01.10.24 21:42:16 | - | 147,750 |
01.10.24 21:42:11 | - | 147,800 |
01.10.24 21:42:11 | - | 147,800 |
01.10.24 21:42:07 | - | 147,750 |
01.10.24 21:42:07 | - | 147,750 |
01.10.24 21:42:05 | - | 147,800 |
01.10.24 21:42:00 | - | 147,750 |