DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:20 | - | 145,650 |
02.10.24 20:13:19 | - | 145,600 |
02.10.24 20:13:11 | - | 145,650 |
02.10.24 20:11:15 | - | 145,700 |
02.10.24 20:10:53 | - | 145,650 |
02.10.24 20:09:45 | - | 145,500 |
02.10.24 20:09:45 | - | 145,500 |
02.10.24 20:09:38 | - | 145,500 |
02.10.24 20:06:59 | - | 145,500 |
02.10.24 20:06:34 | - | 145,450 |
02.10.24 20:06:34 | - | 145,450 |
02.10.24 20:05:01 | - | 145,500 |
02.10.24 20:04:52 | - | 145,300 |
02.10.24 20:04:46 | - | 145,200 |
02.10.24 20:04:37 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:30 | - | 145,250 |
02.10.24 20:03:37 | - | 145,200 |
02.10.24 20:03:21 | - | 145,200 |
02.10.24 20:03:21 | - | 145,200 |
02.10.24 20:03:21 | - | 145,200 |
02.10.24 20:03:21 | - | 145,200 |
02.10.24 20:03:19 | - | 145,200 |
02.10.24 20:03:17 | - | 145,250 |
02.10.24 20:03:01 | - | 145,200 |
02.10.24 20:03:01 | - | 145,200 |
02.10.24 20:03:01 | - | 145,200 |
02.10.24 19:59:54 | - | 145,100 |
02.10.24 19:59:54 | - | 145,100 |
02.10.24 19:59:48 | - | 145,150 |
02.10.24 19:59:38 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:38 | - | 145,100 |
02.10.24 19:57:59 | - | 145,200 |
02.10.24 19:57:51 | - | 145,150 |
02.10.24 19:57:42 | - | 145,200 |
02.10.24 19:57:42 | - | 145,200 |
02.10.24 19:57:39 | - | 145,200 |
02.10.24 19:55:51 | - | 145,200 |
02.10.24 19:55:40 | - | 145,200 |
02.10.24 19:55:24 | - | 145,300 |
02.10.24 19:55:24 | - | 145,300 |
02.10.24 19:55:15 | - | 145,350 |
02.10.24 19:55:05 | - | 145,450 |
02.10.24 19:55:03 | - | 145,400 |
02.10.24 19:52:02 | - | 145,450 |
02.10.24 19:51:58 | - | 145,450 |