DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:09 | - | 143,750 |
03.10.24 18:00:09 | - | 143,750 |
03.10.24 18:00:09 | - | 143,750 |
03.10.24 18:00:09 | - | 143,750 |
03.10.24 17:59:57 | - | 143,750 |
03.10.24 17:59:56 | - | 143,700 |
03.10.24 17:59:54 | - | 143,750 |
03.10.24 17:59:48 | - | 143,750 |
03.10.24 17:59:38 | - | 143,750 |
03.10.24 17:59:38 | - | 143,750 |
03.10.24 17:59:38 | - | 143,750 |
03.10.24 17:59:38 | - | 143,750 |
03.10.24 17:59:19 | - | 143,750 |
03.10.24 17:59:16 | - | 143,700 |
03.10.24 17:59:12 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:08 | - | 143,700 |
03.10.24 17:59:05 | - | 143,750 |
03.10.24 17:59:01 | - | 143,750 |
03.10.24 17:58:57 | - | 143,750 |
03.10.24 17:58:57 | - | 143,750 |
03.10.24 17:58:57 | - | 143,750 |
03.10.24 17:58:57 | - | 143,750 |
03.10.24 17:58:57 | - | 143,750 |
03.10.24 17:58:57 | - | 143,750 |
03.10.24 17:58:57 | - | 143,750 |
03.10.24 17:58:52 | - | 143,750 |
03.10.24 17:58:46 | - | 143,700 |
03.10.24 17:58:42 | - | 143,750 |
03.10.24 17:58:26 | - | 143,700 |
03.10.24 17:58:21 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:07 | - | 143,700 |
03.10.24 17:57:55 | - | 143,800 |
03.10.24 17:57:52 | - | 143,800 |
03.10.24 17:57:52 | - | 143,800 |
03.10.24 17:57:52 | - | 143,800 |
03.10.24 17:57:52 | - | 143,800 |
03.10.24 17:57:52 | - | 143,800 |
03.10.24 17:57:52 | - | 143,800 |
03.10.24 17:57:52 | - | 143,800 |
03.10.24 17:57:52 | - | 143,800 |
03.10.24 17:57:38 | - | 143,800 |
03.10.24 17:57:20 | - | 143,800 |
03.10.24 17:57:09 | - | 143,800 |
03.10.24 17:57:00 | - | 143,800 |
03.10.24 17:56:52 | - | 143,750 |