DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:48 | - | 143,800 |
03.10.24 17:56:35 | - | 143,750 |
03.10.24 17:56:27 | - | 143,750 |
03.10.24 17:56:18 | - | 143,800 |
03.10.24 17:56:15 | - | 143,750 |
03.10.24 17:56:15 | - | 143,750 |
03.10.24 17:56:09 | - | 143,750 |
03.10.24 17:55:57 | - | 143,800 |
03.10.24 17:55:57 | - | 143,800 |
03.10.24 17:55:51 | - | 143,800 |
03.10.24 17:55:51 | - | 143,800 |
03.10.24 17:55:51 | - | 143,800 |
03.10.24 17:55:51 | - | 143,800 |
03.10.24 17:55:51 | - | 143,800 |
03.10.24 17:55:46 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:42 | - | 143,800 |
03.10.24 17:55:36 | - | 143,750 |
03.10.24 17:55:29 | - | 143,750 |
03.10.24 17:55:26 | - | 143,750 |
03.10.24 17:55:10 | - | 143,750 |
03.10.24 17:55:07 | - | 143,700 |
03.10.24 17:55:00 | - | 143,750 |
03.10.24 17:54:57 | - | 143,750 |
03.10.24 17:54:50 | - | 143,750 |
03.10.24 17:54:28 | - | 143,750 |
03.10.24 17:54:23 | - | 143,750 |
03.10.24 17:54:20 | - | 143,750 |
03.10.24 17:54:19 | - | 143,750 |
03.10.24 17:54:15 | - | 143,700 |
03.10.24 17:54:13 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:12 | - | 143,750 |
03.10.24 17:54:08 | - | 143,750 |
03.10.24 17:53:58 | - | 143,750 |
03.10.24 17:53:57 | - | 143,700 |
03.10.24 17:53:48 | - | 143,750 |
03.10.24 17:53:37 | - | 143,700 |
03.10.24 17:53:32 | - | 143,750 |
03.10.24 17:53:27 | - | 143,700 |
03.10.24 17:53:19 | - | 143,750 |
03.10.24 17:53:14 | - | 143,700 |
03.10.24 17:53:13 | - | 143,750 |
03.10.24 17:53:07 | - | 143,850 |
03.10.24 17:53:05 | - | 143,850 |
03.10.24 17:53:03 | - | 143,850 |
03.10.24 17:52:57 | - | 143,850 |