DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:55 | - | 143,700 |
03.10.24 19:29:55 | - | 143,700 |
03.10.24 19:29:53 | - | 143,750 |
03.10.24 19:29:49 | - | 143,700 |
03.10.24 19:29:43 | - | 143,750 |
03.10.24 19:29:41 | - | 143,700 |
03.10.24 19:29:37 | - | 143,700 |
03.10.24 19:29:34 | - | 143,750 |
03.10.24 19:29:29 | - | 143,750 |
03.10.24 19:29:20 | - | 143,750 |
03.10.24 19:29:07 | - | 143,750 |
03.10.24 19:28:37 | - | 143,800 |
03.10.24 19:28:26 | - | 143,750 |
03.10.24 19:28:12 | - | 143,850 |
03.10.24 19:28:07 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:50 | - | 143,800 |
03.10.24 19:27:37 | - | 143,750 |
03.10.24 19:27:19 | - | 143,800 |
03.10.24 19:27:09 | - | 143,800 |
03.10.24 19:26:57 | - | 143,750 |
03.10.24 19:26:36 | - | 143,750 |
03.10.24 19:26:16 | - | 143,750 |
03.10.24 19:25:56 | - | 143,750 |
03.10.24 19:25:47 | - | 143,750 |
03.10.24 19:25:33 | - | 143,800 |
03.10.24 19:25:07 | - | 143,750 |
03.10.24 19:24:58 | - | 143,800 |
03.10.24 19:24:50 | - | 143,800 |
03.10.24 19:24:47 | - | 143,700 |
03.10.24 19:24:42 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:38 | - | 143,750 |
03.10.24 19:24:29 | - | 143,750 |
03.10.24 19:24:27 | - | 143,800 |
03.10.24 19:24:26 | - | 143,800 |
03.10.24 19:24:18 | - | 143,850 |
03.10.24 19:24:12 | - | 143,850 |
03.10.24 19:24:07 | - | 143,800 |
03.10.24 19:24:02 | - | 143,900 |
03.10.24 19:23:56 | - | 143,850 |
03.10.24 19:23:48 | - | 143,900 |
03.10.24 19:23:38 | - | 143,900 |
03.10.24 19:23:13 | - | 143,800 |
03.10.24 19:23:03 | - | 143,800 |
03.10.24 19:22:39 | - | 143,800 |
03.10.24 19:22:37 | - | 143,800 |