RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:01 | - | 38,600 |
20.09.24 11:38:00 | - | 38,600 |
20.09.24 11:37:44 | - | 38,590 |
20.09.24 11:37:44 | - | 38,600 |
20.09.24 11:37:38 | - | 38,600 |
20.09.24 11:37:38 | - | 38,600 |
20.09.24 11:37:32 | - | 38,600 |
20.09.24 11:37:32 | - | 38,600 |
20.09.24 11:37:29 | - | 38,600 |
20.09.24 11:37:28 | - | 38,590 |
20.09.24 11:37:27 | - | 38,600 |
20.09.24 11:37:04 | - | 38,600 |
20.09.24 11:37:02 | - | 38,610 |
20.09.24 11:36:45 | - | 38,620 |
20.09.24 11:36:44 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:44 | - | 38,610 |
20.09.24 11:36:33 | - | 38,600 |
20.09.24 11:36:05 | - | 38,600 |
20.09.24 11:36:05 | - | 38,600 |
20.09.24 11:36:02 | - | 38,600 |
20.09.24 11:36:01 | - | 38,590 |
20.09.24 11:36:01 | - | 38,590 |
20.09.24 11:36:01 | - | 38,590 |
20.09.24 11:36:00 | - | 38,590 |
20.09.24 11:36:00 | - | 38,590 |
20.09.24 11:35:58 | - | 38,600 |
20.09.24 11:35:52 | - | 38,590 |
20.09.24 11:35:47 | - | 38,590 |
20.09.24 11:35:47 | - | 38,590 |
20.09.24 11:35:46 | - | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:45 | - | 38,600 |
20.09.24 11:35:40 | - | 38,610 |
20.09.24 11:35:40 | - | 38,620 |
20.09.24 11:35:39 | - | 38,620 |
20.09.24 11:35:39 | - | 38,620 |
20.09.24 11:35:34 | - | 38,610 |
20.09.24 11:35:27 | - | 38,610 |
20.09.24 11:35:25 | - | 38,610 |
20.09.24 11:35:24 | - | 38,600 |
20.09.24 11:35:20 | - | 38,600 |
20.09.24 11:35:13 | - | 38,600 |
20.09.24 11:35:12 | - | 38,600 |
20.09.24 11:35:00 | - | 38,590 |
20.09.24 11:34:48 | - | 38,590 |
20.09.24 11:34:45 | - | 38,590 |