RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:38 | - | 38,520 |
20.09.24 11:22:37 | - | 38,530 |
20.09.24 11:22:00 | - | 38,520 |
20.09.24 11:21:48 | - | 38,530 |
20.09.24 11:21:46 | - | 38,520 |
20.09.24 11:21:45 | - | 38,530 |
20.09.24 11:21:35 | - | 38,540 |
20.09.24 11:21:34 | - | 38,530 |
20.09.24 11:21:33 | - | 38,530 |
20.09.24 11:21:30 | - | 38,530 |
20.09.24 11:21:28 | - | 38,540 |
20.09.24 11:21:20 | - | 38,540 |
20.09.24 11:21:16 | - | 38,530 |
20.09.24 11:21:14 | - | 38,530 |
20.09.24 11:21:07 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:05 | - | 38,530 |
20.09.24 11:21:03 | - | 38,530 |
20.09.24 11:21:03 | - | 38,530 |
20.09.24 11:21:03 | - | 38,550 |
20.09.24 11:20:33 | - | 38,550 |
20.09.24 11:20:32 | - | 38,550 |
20.09.24 11:20:28 | - | 38,550 |
20.09.24 11:20:24 | - | 38,550 |
20.09.24 11:20:22 | - | 38,550 |
20.09.24 11:20:21 | - | 38,550 |
20.09.24 11:20:21 | - | 38,550 |
20.09.24 11:20:19 | - | 38,550 |
20.09.24 11:20:16 | - | 38,550 |
20.09.24 11:20:12 | - | 38,560 |
20.09.24 11:20:11 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:11 | - | 38,560 |
20.09.24 11:20:05 | - | 38,550 |
20.09.24 11:20:04 | - | 38,560 |
20.09.24 11:20:01 | - | 38,560 |
20.09.24 11:19:58 | - | 38,570 |
20.09.24 11:19:57 | - | 38,580 |
20.09.24 11:19:57 | - | 38,580 |
20.09.24 11:19:53 | - | 38,580 |
20.09.24 11:19:50 | - | 38,570 |
20.09.24 11:19:49 | - | 38,580 |
20.09.24 11:19:47 | - | 38,570 |
20.09.24 11:19:45 | - | 38,580 |
20.09.24 11:19:40 | - | 38,570 |
20.09.24 11:19:35 | - | 38,560 |
20.09.24 11:19:34 | - | 38,560 |