RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:02 | - | 38,580 |
20.09.24 11:30:59 | - | 38,580 |
20.09.24 11:30:56 | - | 38,580 |
20.09.24 11:30:55 | - | 38,560 |
20.09.24 11:30:53 | - | 38,550 |
20.09.24 11:30:45 | - | 38,540 |
20.09.24 11:30:43 | - | 38,540 |
20.09.24 11:30:28 | - | 38,540 |
20.09.24 11:30:25 | - | 38,550 |
20.09.24 11:30:17 | - | 38,540 |
20.09.24 11:30:13 | - | 38,550 |
20.09.24 11:30:10 | - | 38,540 |
20.09.24 11:30:09 | - | 38,540 |
20.09.24 11:30:07 | - | 38,540 |
20.09.24 11:30:06 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:04 | - | 38,570 |
20.09.24 11:30:02 | - | 38,570 |
20.09.24 11:29:59 | - | 38,580 |
20.09.24 11:29:38 | - | 38,560 |
20.09.24 11:29:37 | - | 38,570 |
20.09.24 11:29:34 | - | 38,560 |
20.09.24 11:29:34 | - | 38,550 |
20.09.24 11:29:33 | - | 38,560 |
20.09.24 11:29:31 | - | 38,560 |
20.09.24 11:29:29 | - | 38,560 |
20.09.24 11:29:19 | - | 38,570 |
20.09.24 11:29:19 | - | 38,570 |
20.09.24 11:29:15 | - | 38,570 |
20.09.24 11:29:15 | - | 38,570 |
20.09.24 11:29:14 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:03 | - | 38,560 |
20.09.24 11:29:03 | - | 38,580 |
20.09.24 11:28:24 | - | 38,580 |
20.09.24 11:28:09 | - | 38,580 |
20.09.24 11:28:08 | - | 38,580 |
20.09.24 11:28:05 | - | 38,580 |
20.09.24 11:27:47 | - | 38,570 |
20.09.24 11:27:45 | - | 38,570 |
20.09.24 11:27:39 | - | 38,570 |
20.09.24 11:27:39 | - | 38,570 |
20.09.24 11:27:33 | - | 38,570 |
20.09.24 11:27:33 | - | 38,560 |
20.09.24 11:27:19 | - | 38,550 |
20.09.24 11:27:19 | - | 38,550 |
20.09.24 11:27:18 | - | 38,540 |