RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:16 | - | 38,530 |
20.09.24 11:27:08 | - | 38,550 |
20.09.24 11:27:06 | - | 38,550 |
20.09.24 11:26:52 | - | 38,560 |
20.09.24 11:26:51 | - | 38,550 |
20.09.24 11:26:43 | - | 38,550 |
20.09.24 11:26:36 | - | 38,550 |
20.09.24 11:26:25 | - | 38,550 |
20.09.24 11:26:16 | - | 38,540 |
20.09.24 11:26:13 | - | 38,530 |
20.09.24 11:26:12 | - | 38,530 |
20.09.24 11:26:01 | - | 38,510 |
20.09.24 11:25:51 | - | 38,520 |
20.09.24 11:25:50 | - | 38,530 |
20.09.24 11:25:41 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:33 | - | 38,530 |
20.09.24 11:25:30 | - | 38,540 |
20.09.24 11:25:22 | - | 38,530 |
20.09.24 11:25:22 | - | 38,540 |
20.09.24 11:25:22 | - | 38,540 |
20.09.24 11:25:09 | - | 38,530 |
20.09.24 11:24:55 | - | 38,530 |
20.09.24 11:24:54 | - | 38,540 |
20.09.24 11:24:40 | - | 38,550 |
20.09.24 11:24:34 | - | 38,550 |
20.09.24 11:24:29 | - | 38,540 |
20.09.24 11:24:28 | - | 38,550 |
20.09.24 11:24:20 | - | 38,560 |
20.09.24 11:24:10 | - | 38,550 |
20.09.24 11:24:09 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:56 | - | 38,550 |
20.09.24 11:23:55 | - | 38,540 |
20.09.24 11:23:52 | - | 38,550 |
20.09.24 11:23:50 | - | 38,550 |
20.09.24 11:23:48 | - | 38,540 |
20.09.24 11:23:47 | - | 38,540 |
20.09.24 11:23:28 | - | 38,520 |
20.09.24 11:23:10 | - | 38,530 |
20.09.24 11:22:50 | - | 38,520 |
20.09.24 11:22:49 | - | 38,520 |
20.09.24 11:22:44 | - | 38,510 |
20.09.24 11:22:43 | - | 38,510 |
20.09.24 11:22:42 | - | 38,520 |
20.09.24 11:22:42 | - | 38,510 |
20.09.24 11:22:42 | - | 38,520 |