RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:30 | - | 38,570 |
20.09.24 11:19:27 | - | 38,560 |
20.09.24 11:19:26 | - | 38,560 |
20.09.24 11:19:10 | - | 38,550 |
20.09.24 11:19:09 | - | 38,550 |
20.09.24 11:19:09 | - | 38,550 |
20.09.24 11:19:08 | - | 38,550 |
20.09.24 11:19:08 | - | 38,560 |
20.09.24 11:18:40 | - | 38,560 |
20.09.24 11:18:39 | - | 38,570 |
20.09.24 11:18:28 | - | 38,560 |
20.09.24 11:18:24 | - | 38,550 |
20.09.24 11:18:23 | - | 38,560 |
20.09.24 11:18:22 | - | 38,550 |
20.09.24 11:18:10 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:08 | - | 38,550 |
20.09.24 11:18:04 | - | 38,550 |
20.09.24 11:17:55 | - | 38,560 |
20.09.24 11:17:54 | - | 38,560 |
20.09.24 11:17:50 | - | 38,550 |
20.09.24 11:17:47 | - | 38,560 |
20.09.24 11:17:47 | - | 38,550 |
20.09.24 11:17:46 | - | 38,560 |
20.09.24 11:17:31 | - | 38,560 |
20.09.24 11:17:30 | - | 38,560 |
20.09.24 11:17:23 | - | 38,550 |
20.09.24 11:17:22 | - | 38,550 |
20.09.24 11:17:18 | - | 38,540 |
20.09.24 11:17:11 | - | 38,540 |
20.09.24 11:17:04 | - | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:58 | - | 38,530 |
20.09.24 11:16:57 | - | 38,520 |
20.09.24 11:16:57 | - | 38,510 |
20.09.24 11:16:56 | - | 38,520 |
20.09.24 11:16:56 | - | 38,510 |
20.09.24 11:16:48 | - | 38,520 |
20.09.24 11:16:46 | - | 38,530 |
20.09.24 11:16:45 | - | 38,550 |
20.09.24 11:16:42 | - | 38,550 |
20.09.24 11:16:35 | - | 38,550 |
20.09.24 11:16:35 | - | 38,550 |
20.09.24 11:16:21 | - | 38,530 |
20.09.24 11:16:19 | - | 38,530 |
20.09.24 11:16:19 | - | 38,530 |
20.09.24 11:16:18 | - | 38,530 |