RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:34 | - | 38,650 |
20.09.24 11:45:31 | - | 38,640 |
20.09.24 11:45:23 | - | 38,660 |
20.09.24 11:45:23 | - | 38,650 |
20.09.24 11:45:16 | - | 38,660 |
20.09.24 11:45:16 | - | 38,660 |
20.09.24 11:45:14 | - | 38,650 |
20.09.24 11:45:13 | - | 38,650 |
20.09.24 11:45:08 | - | 38,640 |
20.09.24 11:45:08 | - | 38,640 |
20.09.24 11:45:04 | - | 38,630 |
20.09.24 11:45:03 | - | 38,640 |
20.09.24 11:45:03 | - | 38,630 |
20.09.24 11:45:01 | - | 38,660 |
20.09.24 11:44:56 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:45 | - | 38,660 |
20.09.24 11:44:23 | - | 38,670 |
20.09.24 11:44:20 | - | 38,660 |
20.09.24 11:44:19 | - | 38,670 |
20.09.24 11:44:18 | - | 38,660 |
20.09.24 11:44:18 | - | 38,670 |
20.09.24 11:44:15 | - | 38,660 |
20.09.24 11:44:14 | - | 38,670 |
20.09.24 11:43:55 | - | 38,680 |
20.09.24 11:43:54 | - | 38,680 |
20.09.24 11:43:54 | - | 38,680 |
20.09.24 11:43:50 | - | 38,680 |
20.09.24 11:43:50 | - | 38,680 |
20.09.24 11:43:36 | - | 38,660 |
20.09.24 11:43:36 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:31 | - | 38,650 |
20.09.24 11:43:16 | - | 38,650 |
20.09.24 11:43:15 | - | 38,660 |
20.09.24 11:43:00 | - | 38,660 |
20.09.24 11:42:59 | - | 38,640 |
20.09.24 11:42:59 | - | 38,640 |
20.09.24 11:42:58 | - | 38,640 |
20.09.24 11:42:57 | - | 38,650 |
20.09.24 11:42:47 | - | 38,660 |
20.09.24 11:42:37 | - | 38,660 |
20.09.24 11:42:28 | - | 38,650 |
20.09.24 11:42:26 | - | 38,660 |
20.09.24 11:42:17 | - | 38,650 |
20.09.24 11:42:15 | - | 38,650 |
20.09.24 11:42:12 | - | 38,660 |