SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:11:29 | - | 41,000 |
19.11.24 08:48:53 | - | 41,050 |
19.11.24 08:48:49 | - | 41,050 |
19.11.24 08:31:02 | - | 41,050 |
19.11.24 08:30:30 | - | 41,100 |
19.11.24 08:30:02 | - | 41,050 |
19.11.24 08:30:00 | - | 41,100 |
19.11.24 08:28:15 | - | 41,050 |
19.11.24 08:10:50 | - | 41,050 |
19.11.24 08:06:33 | - | 41,050 |
19.11.24 08:00:04 | - | 41,000 |
19.11.24 07:50:03 | - | 41,000 |
19.11.24 07:50:02 | - | 40,950 |
19.11.24 07:32:03 | - | 41,000 |
19.11.24 07:30:02 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:28:31 | - | 41,000 |
19.11.24 07:28:04 | - | 40,950 |
19.11.24 07:26:32 | - | 41,000 |
19.11.24 07:26:01 | - | 40,950 |
19.11.24 07:15:59 | - | 41,000 |
18.11.24 22:59:51 | - | 40,900 |
18.11.24 22:57:23 | - | 40,900 |
18.11.24 22:57:21 | - | 40,900 |
18.11.24 22:57:15 | - | 40,900 |
18.11.24 22:56:56 | - | 40,900 |
18.11.24 22:56:53 | - | 40,900 |
18.11.24 22:55:54 | - | 40,900 |
18.11.24 22:55:52 | - | 40,900 |
18.11.24 22:55:42 | - | 40,900 |
18.11.24 22:53:52 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:53:47 | - | 40,900 |
18.11.24 22:53:39 | - | 40,900 |
18.11.24 22:53:36 | - | 40,900 |
18.11.24 22:53:14 | - | 40,900 |
18.11.24 22:50:49 | - | 40,900 |
18.11.24 22:50:02 | - | 40,900 |
18.11.24 22:50:01 | - | 40,900 |
18.11.24 22:49:58 | - | 40,900 |
18.11.24 22:49:57 | - | 40,900 |
18.11.24 22:49:51 | - | 40,900 |
18.11.24 22:49:48 | - | 40,900 |
18.11.24 22:42:45 | - | 40,900 |
18.11.24 22:42:29 | - | 40,900 |
18.11.24 22:37:36 | - | 40,900 |
18.11.24 22:37:26 | - | 40,850 |