SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:24 | - | 38,350 |
01.10.24 15:49:01 | - | 38,350 |
01.10.24 15:48:56 | - | 38,300 |
01.10.24 15:48:54 | - | 38,300 |
01.10.24 15:48:41 | - | 38,300 |
01.10.24 15:48:35 | - | 38,350 |
01.10.24 15:48:31 | - | 38,300 |
01.10.24 15:48:30 | - | 38,350 |
01.10.24 15:48:23 | - | 38,300 |
01.10.24 15:47:53 | - | 38,300 |
01.10.24 15:47:51 | - | 38,250 |
01.10.24 15:47:50 | - | 38,250 |
01.10.24 15:47:48 | - | 38,250 |
01.10.24 15:46:57 | - | 38,250 |
01.10.24 15:46:53 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:50 | - | 38,200 |
01.10.24 15:46:47 | - | 38,200 |
01.10.24 15:46:28 | - | 38,200 |
01.10.24 15:46:25 | - | 38,150 |
01.10.24 15:46:21 | - | 38,150 |
01.10.24 15:46:19 | - | 38,100 |
01.10.24 15:46:07 | - | 38,150 |
01.10.24 15:46:02 | - | 38,100 |
01.10.24 15:45:54 | - | 38,100 |
01.10.24 15:45:53 | - | 38,050 |
01.10.24 15:45:46 | - | 38,050 |
01.10.24 15:45:44 | - | 38,050 |
01.10.24 15:45:38 | - | 38,100 |
01.10.24 15:45:34 | - | 38,050 |
01.10.24 15:45:01 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:59 | - | 38,100 |
01.10.24 15:44:58 | - | 38,100 |
01.10.24 15:44:56 | - | 38,100 |
01.10.24 15:44:49 | - | 38,100 |
01.10.24 15:44:46 | - | 38,100 |
01.10.24 15:44:43 | - | 38,100 |
01.10.24 15:44:17 | - | 38,150 |
01.10.24 15:44:15 | - | 38,150 |
01.10.24 15:44:05 | - | 38,200 |
01.10.24 15:44:02 | - | 38,150 |
01.10.24 15:43:59 | - | 38,150 |
01.10.24 15:43:24 | - | 38,150 |
01.10.24 15:43:18 | - | 38,100 |
01.10.24 15:42:44 | - | 38,100 |
01.10.24 15:42:41 | - | 38,100 |