SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:52 | - | 38,600 |
01.10.24 16:22:51 | - | 38,550 |
01.10.24 16:22:49 | - | 38,550 |
01.10.24 16:22:46 | - | 38,550 |
01.10.24 16:22:45 | - | 38,550 |
01.10.24 16:22:28 | - | 38,550 |
01.10.24 16:22:23 | - | 38,550 |
01.10.24 16:22:16 | - | 38,550 |
01.10.24 16:22:11 | - | 38,500 |
01.10.24 16:22:07 | - | 38,550 |
01.10.24 16:22:06 | - | 38,500 |
01.10.24 16:22:01 | - | 38,500 |
01.10.24 16:21:55 | - | 38,500 |
01.10.24 16:21:53 | - | 38,450 |
01.10.24 16:21:51 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:46 | - | 38,450 |
01.10.24 16:21:33 | - | 38,450 |
01.10.24 16:21:00 | - | 38,400 |
01.10.24 16:20:57 | - | 38,450 |
01.10.24 16:20:56 | - | 38,400 |
01.10.24 16:20:52 | - | 38,400 |
01.10.24 16:20:49 | - | 38,400 |
01.10.24 16:20:28 | - | 38,450 |
01.10.24 16:20:22 | - | 38,450 |
01.10.24 16:20:14 | - | 38,450 |
01.10.24 16:20:11 | - | 38,450 |
01.10.24 16:20:08 | - | 38,400 |
01.10.24 16:20:06 | - | 38,250 |
01.10.24 16:19:31 | - | 38,250 |
01.10.24 16:19:28 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:26 | - | 38,250 |
01.10.24 16:19:25 | - | 38,200 |
01.10.24 16:19:00 | - | 38,250 |
01.10.24 16:18:48 | - | 38,300 |
01.10.24 16:18:46 | - | 38,250 |
01.10.24 16:18:38 | - | 38,300 |
01.10.24 16:18:35 | - | 38,250 |
01.10.24 16:18:19 | - | 38,250 |
01.10.24 16:18:17 | - | 38,250 |
01.10.24 16:18:14 | - | 38,250 |
01.10.24 16:18:11 | - | 38,250 |
01.10.24 16:18:04 | - | 38,250 |
01.10.24 16:17:15 | - | 38,300 |
01.10.24 16:17:12 | - | 38,250 |
01.10.24 16:17:08 | - | 38,250 |