SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:08 | - | 38,500 |
01.10.24 16:54:06 | - | 38,450 |
01.10.24 16:53:15 | - | 38,500 |
01.10.24 16:53:14 | - | 38,450 |
01.10.24 16:53:05 | - | 38,450 |
01.10.24 16:53:04 | - | 38,450 |
01.10.24 16:52:40 | - | 38,450 |
01.10.24 16:52:21 | - | 38,450 |
01.10.24 16:52:09 | - | 38,450 |
01.10.24 16:52:07 | - | 38,450 |
01.10.24 16:50:52 | - | 38,500 |
01.10.24 16:50:45 | - | 38,500 |
01.10.24 16:50:38 | - | 38,550 |
01.10.24 16:50:36 | - | 38,500 |
01.10.24 16:50:04 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:03 | - | 38,500 |
01.10.24 16:49:39 | - | 38,500 |
01.10.24 16:49:35 | - | 38,500 |
01.10.24 16:49:32 | - | 38,550 |
01.10.24 16:49:28 | - | 38,500 |
01.10.24 16:48:46 | - | 38,550 |
01.10.24 16:48:29 | - | 38,500 |
01.10.24 16:48:25 | - | 38,500 |
01.10.24 16:48:24 | - | 38,500 |
01.10.24 16:47:11 | - | 38,500 |
01.10.24 16:47:10 | - | 38,500 |
01.10.24 16:46:59 | - | 38,550 |
01.10.24 16:46:58 | - | 38,500 |
01.10.24 16:46:47 | - | 38,500 |
01.10.24 16:46:46 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:41 | - | 38,550 |
01.10.24 16:46:39 | - | 38,500 |
01.10.24 16:46:33 | - | 38,550 |
01.10.24 16:46:32 | - | 38,500 |
01.10.24 16:46:18 | - | 38,500 |
01.10.24 16:46:17 | - | 38,500 |
01.10.24 16:45:36 | - | 38,500 |
01.10.24 16:45:31 | - | 38,500 |
01.10.24 16:45:27 | - | 38,500 |
01.10.24 16:45:23 | - | 38,500 |
01.10.24 16:45:16 | - | 38,500 |
01.10.24 16:45:10 | - | 38,500 |
01.10.24 16:45:01 | - | 38,500 |
01.10.24 16:44:56 | - | 38,550 |
01.10.24 16:44:55 | - | 38,500 |