SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:17 | - | 38,500 |
01.10.24 16:34:11 | - | 38,500 |
01.10.24 16:34:08 | - | 38,450 |
01.10.24 16:33:51 | - | 38,450 |
01.10.24 16:33:48 | - | 38,400 |
01.10.24 16:33:26 | - | 38,400 |
01.10.24 16:33:19 | - | 38,400 |
01.10.24 16:33:06 | - | 38,450 |
01.10.24 16:33:02 | - | 38,400 |
01.10.24 16:32:49 | - | 38,450 |
01.10.24 16:32:46 | - | 38,400 |
01.10.24 16:32:41 | - | 38,400 |
01.10.24 16:32:38 | - | 38,350 |
01.10.24 16:32:24 | - | 38,350 |
01.10.24 16:32:23 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:18 | - | 38,350 |
01.10.24 16:32:17 | - | 38,350 |
01.10.24 16:32:07 | - | 38,350 |
01.10.24 16:32:04 | - | 38,350 |
01.10.24 16:32:02 | - | 38,350 |
01.10.24 16:31:56 | - | 38,350 |
01.10.24 16:31:46 | - | 38,400 |
01.10.24 16:31:44 | - | 38,350 |
01.10.24 16:31:41 | - | 38,350 |
01.10.24 16:31:40 | - | 38,350 |
01.10.24 16:31:36 | - | 38,350 |
01.10.24 16:31:12 | - | 38,350 |
01.10.24 16:31:09 | - | 38,300 |
01.10.24 16:31:07 | - | 38,300 |
01.10.24 16:31:04 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:01 | - | 38,300 |
01.10.24 16:30:32 | - | 38,350 |
01.10.24 16:30:29 | - | 38,400 |
01.10.24 16:30:25 | - | 38,350 |
01.10.24 16:30:22 | - | 38,400 |
01.10.24 16:30:12 | - | 38,350 |
01.10.24 16:30:06 | - | 38,400 |
01.10.24 16:30:05 | - | 38,400 |
01.10.24 16:29:21 | - | 38,400 |
01.10.24 16:29:19 | - | 38,350 |
01.10.24 16:29:12 | - | 38,350 |
01.10.24 16:28:58 | - | 38,400 |
01.10.24 16:28:57 | - | 38,350 |
01.10.24 16:28:42 | - | 38,350 |
01.10.24 16:28:34 | - | 38,350 |