SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:28 | - | 38,350 |
01.10.24 16:28:15 | - | 38,350 |
01.10.24 16:27:54 | - | 38,400 |
01.10.24 16:27:53 | - | 38,400 |
01.10.24 16:27:46 | - | 38,400 |
01.10.24 16:27:43 | - | 38,400 |
01.10.24 16:27:34 | - | 38,400 |
01.10.24 16:26:45 | - | 38,450 |
01.10.24 16:26:29 | - | 38,450 |
01.10.24 16:26:20 | - | 38,400 |
01.10.24 16:26:18 | - | 38,400 |
01.10.24 16:26:13 | - | 38,400 |
01.10.24 16:26:11 | - | 38,450 |
01.10.24 16:26:08 | - | 38,450 |
01.10.24 16:26:06 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:04 | - | 38,400 |
01.10.24 16:25:34 | - | 38,400 |
01.10.24 16:25:33 | - | 38,400 |
01.10.24 16:25:29 | - | 38,450 |
01.10.24 16:25:25 | - | 38,400 |
01.10.24 16:25:22 | - | 38,450 |
01.10.24 16:25:19 | - | 38,400 |
01.10.24 16:25:11 | - | 38,450 |
01.10.24 16:25:04 | - | 38,500 |
01.10.24 16:25:01 | - | 38,500 |
01.10.24 16:24:58 | - | 38,550 |
01.10.24 16:24:56 | - | 38,500 |
01.10.24 16:24:55 | - | 38,500 |
01.10.24 16:24:50 | - | 38,500 |
01.10.24 16:23:46 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:33 | - | 38,500 |
01.10.24 16:23:31 | - | 38,550 |
01.10.24 16:23:29 | - | 38,600 |
01.10.24 16:23:27 | - | 38,550 |
01.10.24 16:23:26 | - | 38,550 |
01.10.24 16:23:24 | - | 38,550 |
01.10.24 16:23:19 | - | 38,550 |
01.10.24 16:23:16 | - | 38,550 |
01.10.24 16:23:12 | - | 38,600 |
01.10.24 16:23:11 | - | 38,550 |
01.10.24 16:23:07 | - | 38,600 |
01.10.24 16:23:05 | - | 38,550 |
01.10.24 16:23:03 | - | 38,550 |
01.10.24 16:22:58 | - | 38,550 |
01.10.24 16:22:55 | - | 38,600 |