SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:36 | - | 38,150 |
01.10.24 15:42:23 | - | 38,150 |
01.10.24 15:42:21 | - | 38,100 |
01.10.24 15:42:16 | - | 38,100 |
01.10.24 15:41:57 | - | 38,100 |
01.10.24 15:41:56 | - | 38,100 |
01.10.24 15:41:55 | - | 38,100 |
01.10.24 15:41:53 | - | 38,100 |
01.10.24 15:41:50 | - | 38,100 |
01.10.24 15:41:43 | - | 38,150 |
01.10.24 15:41:35 | - | 38,200 |
01.10.24 15:40:58 | - | 38,250 |
01.10.24 15:40:54 | - | 38,200 |
01.10.24 15:40:52 | - | 38,200 |
01.10.24 15:40:16 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:11 | - | 38,250 |
01.10.24 15:40:06 | - | 38,200 |
01.10.24 15:40:03 | - | 38,150 |
01.10.24 15:39:54 | - | 38,150 |
01.10.24 15:39:50 | - | 38,100 |
01.10.24 15:39:47 | - | 38,100 |
01.10.24 15:39:44 | - | 38,050 |
01.10.24 15:39:42 | - | 38,050 |
01.10.24 15:39:28 | - | 38,050 |
01.10.24 15:39:12 | - | 38,000 |
01.10.24 15:38:57 | - | 38,050 |
01.10.24 15:38:49 | - | 38,000 |
01.10.24 15:38:43 | - | 38,050 |
01.10.24 15:38:23 | - | 38,000 |
01.10.24 15:38:12 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:09 | - | 38,100 |
01.10.24 15:38:06 | - | 38,050 |
01.10.24 15:37:55 | - | 38,050 |
01.10.24 15:37:26 | - | 38,100 |
01.10.24 15:37:19 | - | 38,050 |
01.10.24 15:37:14 | - | 38,100 |
01.10.24 15:37:09 | - | 38,050 |
01.10.24 15:37:04 | - | 38,100 |
01.10.24 15:36:59 | - | 38,000 |
01.10.24 15:36:56 | - | 38,000 |
01.10.24 15:36:54 | - | 38,000 |
01.10.24 15:36:46 | - | 38,000 |
01.10.24 15:36:46 | - | 37,950 |
01.10.24 15:36:40 | - | 37,950 |
01.10.24 15:36:36 | - | 38,000 |