SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:32 | - | 38,000 |
01.10.24 15:36:28 | - | 38,050 |
01.10.24 15:36:25 | - | 38,100 |
01.10.24 15:36:08 | - | 38,050 |
01.10.24 15:36:00 | - | 38,100 |
01.10.24 15:35:50 | - | 38,050 |
01.10.24 15:35:46 | - | 38,000 |
01.10.24 15:35:27 | - | 38,000 |
01.10.24 15:35:26 | - | 38,050 |
01.10.24 15:35:23 | - | 38,000 |
01.10.24 15:35:16 | - | 38,050 |
01.10.24 15:34:25 | - | 38,050 |
01.10.24 15:34:22 | - | 38,000 |
01.10.24 15:33:53 | - | 38,000 |
01.10.24 15:33:51 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:48 | - | 38,050 |
01.10.24 15:33:44 | - | 38,000 |
01.10.24 15:33:34 | - | 38,050 |
01.10.24 15:33:23 | - | 38,050 |
01.10.24 15:33:17 | - | 38,050 |
01.10.24 15:32:56 | - | 38,050 |
01.10.24 15:32:54 | - | 38,000 |
01.10.24 15:32:53 | - | 38,000 |
01.10.24 15:32:50 | - | 38,000 |
01.10.24 15:32:39 | - | 38,000 |
01.10.24 15:32:38 | - | 37,950 |
01.10.24 15:32:30 | - | 37,950 |
01.10.24 15:32:28 | - | 37,900 |
01.10.24 15:32:25 | - | 37,900 |
01.10.24 15:32:13 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:06 | - | 37,900 |
01.10.24 15:32:04 | - | 37,850 |
01.10.24 15:32:03 | - | 37,850 |
01.10.24 15:32:01 | - | 37,850 |
01.10.24 15:31:54 | - | 37,850 |
01.10.24 15:31:53 | - | 37,800 |
01.10.24 15:31:45 | - | 37,800 |
01.10.24 15:31:44 | - | 37,800 |
01.10.24 15:31:43 | - | 37,800 |
01.10.24 15:31:39 | - | 37,850 |
01.10.24 15:31:37 | - | 37,800 |
01.10.24 15:31:36 | - | 37,800 |
01.10.24 15:31:27 | - | 37,850 |
01.10.24 15:31:23 | - | 37,900 |
01.10.24 15:31:20 | - | 37,850 |