SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:07:44 | - | 37,600 |
| 01.10.24 13:05:10 | - | 37,600 |
| 01.10.24 13:00:21 | - | 37,650 |
| 01.10.24 12:58:06 | - | 37,650 |
| 01.10.24 12:56:19 | - | 37,650 |
| 01.10.24 12:36:33 | - | 37,600 |
| 01.10.24 12:21:49 | - | 37,650 |
| 01.10.24 12:15:19 | - | 37,600 |
| 01.10.24 12:15:00 | - | 37,650 |
| 01.10.24 12:12:54 | - | 37,600 |
| 01.10.24 12:12:08 | - | 37,650 |
| 01.10.24 12:08:17 | - | 37,600 |
| 01.10.24 12:08:03 | - | 37,600 |
| 01.10.24 12:07:54 | - | 37,650 |
| 01.10.24 12:05:21 | - | 37,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:05:12 | - | 37,600 |
| 01.10.24 12:05:11 | - | 37,600 |
| 01.10.24 12:04:58 | - | 37,650 |
| 01.10.24 11:40:40 | - | 37,600 |
| 01.10.24 11:36:57 | - | 37,550 |
| 01.10.24 11:22:44 | - | 37,400 |
| 01.10.24 11:16:12 | - | 37,350 |
| 01.10.24 11:13:53 | - | 37,400 |
| 01.10.24 11:12:33 | - | 37,350 |
| 01.10.24 11:11:32 | - | 37,500 |
| 01.10.24 11:11:27 | - | 37,250 |
| 01.10.24 11:02:11 | - | 37,550 |
| 01.10.24 10:57:43 | - | 37,550 |
| 01.10.24 10:56:06 | - | 37,600 |
| 01.10.24 10:55:50 | - | 37,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:53:30 | - | 37,600 |
| 01.10.24 10:50:32 | - | 37,600 |
| 01.10.24 10:37:13 | - | 37,550 |
| 01.10.24 10:32:11 | - | 37,600 |
| 01.10.24 10:29:28 | - | 37,600 |
| 01.10.24 10:23:24 | - | 37,600 |
| 01.10.24 10:21:13 | - | 37,600 |
| 01.10.24 10:14:14 | - | 37,600 |
| 01.10.24 10:14:06 | - | 37,600 |
| 01.10.24 10:13:35 | - | 37,600 |
| 01.10.24 10:11:38 | - | 37,600 |
| 01.10.24 10:11:37 | - | 37,550 |
| 01.10.24 10:11:22 | - | 37,600 |
| 01.10.24 10:11:20 | - | 37,600 |
| 01.10.24 10:07:41 | - | 37,600 |