SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:14 | - | 37,600 |
01.10.24 10:14:06 | - | 37,600 |
01.10.24 10:13:35 | - | 37,600 |
01.10.24 10:11:38 | - | 37,600 |
01.10.24 10:11:37 | - | 37,550 |
01.10.24 10:11:22 | - | 37,600 |
01.10.24 10:11:20 | - | 37,600 |
01.10.24 10:07:41 | - | 37,600 |
01.10.24 10:06:59 | - | 37,600 |
01.10.24 10:06:35 | - | 37,550 |
01.10.24 10:01:29 | - | 37,600 |
01.10.24 10:01:26 | - | 37,600 |
01.10.24 10:01:20 | - | 37,600 |
01.10.24 09:37:08 | - | 37,600 |
01.10.24 09:32:58 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:16 | - | 37,600 |
01.10.24 09:21:43 | - | 37,600 |
01.10.24 09:16:56 | - | 37,600 |
01.10.24 09:16:05 | - | 37,600 |
01.10.24 09:06:13 | - | 37,600 |
01.10.24 08:22:39 | - | 37,600 |
01.10.24 08:04:38 | - | 37,600 |
01.10.24 07:41:01 | - | 37,550 |
30.09.24 21:59:49 | - | 37,650 |
30.09.24 21:58:20 | - | 37,700 |
30.09.24 21:58:19 | - | 37,650 |
30.09.24 21:57:02 | - | 37,700 |
30.09.24 21:56:43 | - | 37,650 |
30.09.24 21:56:34 | - | 37,650 |
30.09.24 21:56:28 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:05 | - | 37,650 |
30.09.24 21:53:24 | - | 37,600 |
30.09.24 21:53:14 | - | 37,600 |
30.09.24 21:53:04 | - | 37,600 |
30.09.24 21:52:44 | - | 37,600 |
30.09.24 21:52:32 | - | 37,650 |
30.09.24 21:52:31 | - | 37,600 |
30.09.24 21:52:28 | - | 37,600 |
30.09.24 21:52:27 | - | 37,600 |
30.09.24 21:52:04 | - | 37,650 |
30.09.24 21:51:30 | - | 37,600 |
30.09.24 21:51:29 | - | 37,550 |
30.09.24 21:50:29 | - | 37,550 |
30.09.24 21:50:17 | - | 37,500 |
30.09.24 21:50:12 | - | 37,500 |